※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 3,205.00 | -10.00 (0.00%) |
7/4 | 中立 | 3,215.00 | +25.00 (+0.78%) |
7/3 | 中立 | 3,190.00 | -5.00 (-0.16%) |
7/2 | 中立 | 3,195.00 | +5.00 (+0.16%) |
7/1 | 中立 | 3,190.00 | +5.00 (+0.16%) |
6/28 | 中立 | 3,185.00 | -20.00 (-0.63%) |
6/27 | 中立 | 3,205.00 | -5.00 (-0.16%) |
6/26 | 中立 | 3,210.00 | -10.00 (-0.31%) |
6/25 | 中立 | 3,220.00 | 0.00 (0.00%) |
6/24 | 中立 | 3,220.00 | +10.00 (+0.31%) |
6/21 | 中立 | 3,210.00 | +15.00 (+0.47%) |
6/20 | 中立 | 3,195.00 | 0.00 (0.00%) |
6/19 | 中立 | 3,195.00 | -5.00 (-0.16%) |
6/18 | 中立 | 3,200.00 | -10.00 (-0.31%) |
6/17 | 中立 | 3,210.00 | 0.00 (0.00%) |
6/14 | 中立 | 3,210.00 | -5.00 (-0.16%) |
6/13 | 中立 | 3,215.00 | -10.00 (-0.31%) |
6/12 | 中立 | 3,225.00 | +5.00 (+0.16%) |
6/11 | 中立 | 3,220.00 | 0.00 (0.00%) |
6/10 | 中立 | 3,220.00 | -10.00 (-0.31%) |
6/7 | 中立 | 3,230.00 | -20.00 (-0.62%) |
6/6 | 中立 | 3,250.00 | -5.00 (-0.15%) |
6/5 | 中立 | 3,255.00 | -10.00 (-0.31%) |
6/4 | 中立 | 3,265.00 | +30.00 (+0.92%) |
6/3 | 中立 | 3,235.00 | -25.00 (-0.77%) |
5/31 | 中立 | 3,260.00 | +25.00 (+0.77%) |
5/30 | 中立 | 3,235.00 | -20.00 (-0.61%) |
5/29 | 中立 | 3,255.00 | 0.00 (0.00%) |
5/28 | 中立 | 3,255.00 | -15.00 (-0.46%) |
5/27 | 中立 | 3,270.00 | +20.00 (+0.61%) |
5/24 | 中立 | 3,250.00 | +10.00 (+0.31%) |
5/23 | 中立 | 3,240.00 | +10.00 (+0.31%) |
5/22 | 中立 | 3,230.00 | -30.00 (-0.93%) |
5/21 | 中立 | 3,260.00 | +10.00 (+0.31%) |
5/20 | 中立 | 3,250.00 | +5.00 (+0.15%) |
5/17 | 中立 | 3,245.00 | +5.00 (+0.15%) |
5/16 | 中立 | 3,240.00 | -15.00 (-0.46%) |
5/15 | 中立 | 3,255.00 | +10.00 (+0.31%) |
5/14 | 中立 | 3,245.00 | 0.00 (0.00%) |
5/13 | 中立 | 3,245.00 | +10.00 (+0.31%) |
5/10 | 中立 | 3,235.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,235.00 | +20.00 (+0.62%) |
5/8 | 中立 | 3,215.00 | +10.00 (+0.31%) |
5/7 | 中立 | 3,205.00 | +15.00 (+0.47%) |
5/2 | 中立 | 3,190.00 | +20.00 (+0.62%) |
5/1 | 中立 | 3,170.00 | -40.00 (-1.25%) |
4/30 | 中立 | 3,210.00 | -35.00 (-1.10%) |
4/26 | 中立 | 3,245.00 | +35.00 (+1.09%) |
4/25 | 中立 | 3,210.00 | -50.00 (-1.54%) |
4/24 | 中立 | 3,260.00 | 0.00 (0.00%) |
4/23 | 中立 | 3,260.00 | +10.00 (+0.31%) |
4/22 | 中立 | 3,250.00 | +75.00 (+2.30%) |
4/19 | 中立 | 3,175.00 | -35.00 (-1.08%) |
4/18 | 中立 | 3,210.00 | +70.00 (+2.20%) |
4/17 | 底値 | 3,140.00 | +25.00 (+0.78%) |
4/16 | 底値 | 3,115.00 | -95.00 (-3.03%) |
4/15 | 中立 | 3,210.00 | -40.00 (-1.28%) |
4/12 | 中立 | 3,250.00 | -40.00 (-1.25%) |
4/11 | 中立 | 3,290.00 | +10.00 (+0.31%) |
4/10 | 中立 | 3,280.00 | -35.00 (-1.06%) |
4/9 | 中立 | 3,315.00 | +5.00 (+0.15%) |
4/8 | 中立 | 3,310.00 | +5.00 (+0.15%) |
4/5 | 底値 | 3,305.00 | +55.00 (+1.66%) |
4/4 | 底値 | 3,250.00 | -20.00 (-0.61%) |
4/3 | 底値 | 3,270.00 | +25.00 (+0.77%) |
4/2 | 底値 | 3,245.00 | -15.00 (-0.46%) |
4/1 | 底値 | 3,260.00 | -205.00 (-6.32%) |
3/29 | 中立 | 3,465.00 | -90.00 (-2.76%) |
3/28 | 中立 | 3,555.00 | -295.00 (-8.51%) |
3/27 | 中立 | 3,850.00 | +105.00 (+2.95%) |
3/26 | 中立 | 3,745.00 | +70.00 (+1.82%) |
3/25 | 中立 | 3,675.00 | +85.00 (+2.27%) |
3/22 | 中立 | 3,590.00 | +20.00 (+0.54%) |
3/21 | 中立 | 3,570.00 | +5.00 (+0.14%) |
3/19 | 中立 | 3,565.00 | +5.00 (+0.14%) |
3/18 | 中立 | 3,560.00 | -5.00 (-0.14%) |
3/15 | 中立 | 3,565.00 | +30.00 (+0.84%) |
3/14 | 中立 | 3,535.00 | +30.00 (+0.84%) |
3/13 | 中立 | 3,505.00 | -10.00 (-0.28%) |
3/12 | 中立 | 3,515.00 | +60.00 (+1.71%) |
3/11 | 中立 | 3,455.00 | -65.00 (-1.85%) |
3/8 | 中立 | 3,520.00 | +5.00 (+0.14%) |
3/7 | 中立 | 3,515.00 | -35.00 (-0.99%) |
3/6 | 中立 | 3,550.00 | -40.00 (-1.14%) |
3/5 | 中立 | 3,590.00 | +10.00 (+0.28%) |
3/4 | 中立 | 3,580.00 | -75.00 (-2.09%) |
3/1 | 中立 | 3,655.00 | +75.00 (+2.09%) |
2/29 | 中立 | 3,580.00 | +115.00 (+3.15%) |
2/28 | 中立 | 3,465.00 | +10.00 (+0.28%) |
2/27 | 中立 | 3,455.00 | -15.00 (-0.43%) |
2/26 | 中立 | 3,470.00 | +5.00 (+0.14%) |
2/22 | 中立 | 3,465.00 | +40.00 (+1.15%) |
2/21 | 中立 | 3,425.00 | -55.00 (-1.59%) |
2/20 | 中立 | 3,480.00 | +35.00 (+1.02%) |
2/19 | 中立 | 3,445.00 | +85.00 (+2.44%) |
2/16 | 中立 | 3,360.00 | +90.00 (+2.61%) |
2/15 | 中立 | 3,270.00 | -115.00 (-3.42%) |
2/14 | 中立 | 3,385.00 | -5.00 (-0.15%) |
2/13 | 中立 | 3,390.00 | -80.00 (-2.36%) |
2/9 | 中立 | 3,470.00 | +15.00 (+0.44%) |
2/8 | 中立 | 3,455.00 | -10.00 (-0.29%) |
2/7 | 中立 | 3,465.00 | -40.00 (-1.16%) |
2/6 | 中立 | 3,505.00 | +45.00 (+1.30%) |
2/5 | 中立 | 3,460.00 | -65.00 (-1.85%) |
2/2 | 中立 | 3,525.00 | -30.00 (-0.87%) |
2/1 | 中立 | 3,555.00 | +5.00 (+0.14%) |
1/31 | 中立 | 3,550.00 | +175.00 (+4.92%) |
1/30 | 中立 | 3,375.00 | +35.00 (+0.99%) |
1/29 | 中立 | 3,340.00 | +5.00 (+0.15%) |
1/26 | 中立 | 3,335.00 | +35.00 (+1.05%) |
1/25 | 中立 | 3,300.00 | +185.00 (+5.55%) |
1/24 | 中立 | 3,115.00 | -30.00 (-0.91%) |
1/23 | 中立 | 3,145.00 | -10.00 (-0.32%) |
1/22 | 中立 | 3,155.00 | +40.00 (+1.27%) |
1/19 | 中立 | 3,115.00 | +5.00 (+0.16%) |
1/18 | 中立 | 3,110.00 | -15.00 (-0.48%) |
1/17 | 中立 | 3,125.00 | +55.00 (+1.77%) |
1/16 | 中立 | 3,070.00 | -5.00 (-0.16%) |
1/15 | 中立 | 3,075.00 | +25.00 (+0.81%) |
1/12 | 中立 | 3,050.00 | +5.00 (+0.16%) |
1/11 | 中立 | 3,045.00 | -80.00 (-2.62%) |
1/10 | 中立 | 3,125.00 | +85.00 (+2.79%) |
1/9 | 中立 | 3,040.00 | +105.00 (+3.36%) |
1/5 | 中立 | 2,935.00 | +73.00 (+2.40%) |
1/4 | 中立 | 2,862.00 | +105.00 (+3.58%) |
12/29 | 中立 | 2,757.00 | +33.00 (+1.15%) |
12/28 | 中立 | 2,724.00 | +40.00 (+1.45%) |
12/27 | 中立 | 2,684.00 | +14.00 (+0.51%) |
12/26 | 中立 | 2,670.00 | +7.00 (+0.26%) |
12/25 | 中立 | 2,663.00 | -8.00 (-0.30%) |
12/22 | 中立 | 2,671.00 | +11.00 (+0.41%) |
12/21 | 中立 | 2,660.00 | +6.00 (+0.22%) |
12/20 | 中立 | 2,654.00 | +2.00 (+0.08%) |
12/19 | 中立 | 2,652.00 | +2.00 (+0.08%) |
12/18 | 中立 | 2,650.00 | -18.00 (-0.68%) |
12/15 | 中立 | 2,668.00 | +16.00 (+0.60%) |
12/14 | 中立 | 2,652.00 | -18.00 (-0.67%) |
12/13 | 中立 | 2,670.00 | +4.00 (+0.15%) |
12/12 | 中立 | 2,666.00 | +12.00 (+0.45%) |
12/11 | 中立 | 2,654.00 | +5.00 (+0.19%) |
12/8 | 中立 | 2,649.00 | -7.00 (-0.26%) |
12/7 | 中立 | 2,656.00 | -16.00 (-0.60%) |
12/6 | 中立 | 2,672.00 | +8.00 (+0.30%) |
12/5 | 中立 | 2,664.00 | -3.00 (-0.11%) |
12/4 | 中立 | 2,667.00 | -8.00 (-0.30%) |
12/1 | 中立 | 2,675.00 | +10.00 (+0.37%) |
11/30 | 中立 | 2,665.00 | +9.00 (+0.34%) |
11/29 | 中立 | 2,656.00 | +12.00 (+0.45%) |
11/28 | 中立 | 2,644.00 | +3.00 (+0.11%) |
11/27 | 中立 | 2,641.00 | -34.00 (-1.29%) |
11/24 | 中立 | 2,675.00 | +7.00 (+0.27%) |
11/22 | 中立 | 2,668.00 | +34.00 (+1.27%) |
11/21 | 中立 | 2,634.00 | -74.00 (-2.77%) |
11/17 | 中立 | 2,708.00 | +13.00 (+0.49%) |
11/16 | 中立 | 2,695.00 | -50.00 (-1.85%) |
11/15 | 中立 | 2,745.00 | +60.00 (+2.23%) |
11/14 | 中立 | 2,685.00 | +1.00 (+0.04%) |
11/13 | 中立 | 2,684.00 | -11.00 (-0.41%) |
11/10 | 中立 | 2,695.00 | +55.00 (+2.05%) |
11/9 | 中立 | 2,640.00 | -25.00 (-0.93%) |
11/8 | 中立 | 2,665.00 | -2.00 (-0.08%) |
11/7 | 中立 | 2,667.00 | +14.00 (+0.53%) |
11/6 | 中立 | 2,653.00 | +11.00 (+0.41%) |
11/2 | 中立 | 2,642.00 | +13.00 (+0.49%) |
11/1 | 中立 | 2,629.00 | +44.00 (+1.67%) |
10/31 | 中立 | 2,585.00 | +13.00 (+0.49%) |
10/30 | 中立 | 2,572.00 | +3.00 (+0.12%) |
10/27 | 中立 | 2,569.00 | +18.00 (+0.70%) |
10/26 | 中立 | 2,551.00 | -19.00 (-0.74%) |
10/25 | 中立 | 2,570.00 | +19.00 (+0.74%) |
10/24 | 中立 | 2,551.00 | +26.00 (+1.01%) |
10/23 | 底値 | 2,525.00 | -53.00 (-2.08%) |
10/20 | 中立 | 2,578.00 | +4.00 (+0.16%) |
10/19 | 中立 | 2,574.00 | -27.00 (-1.05%) |
10/18 | 中立 | 2,601.00 | +1.00 (+0.04%) |
10/17 | 中立 | 2,600.00 | +14.00 (+0.54%) |
10/16 | 中立 | 2,586.00 | -71.00 (-2.73%) |
10/13 | 中立 | 2,657.00 | -16.00 (-0.62%) |
10/12 | 中立 | 2,673.00 | +30.00 (+1.13%) |
10/11 | 中立 | 2,643.00 | +8.00 (+0.30%) |
10/10 | 中立 | 2,635.00 | +1.00 (+0.04%) |
10/6 | 中立 | 2,634.00 | +14.00 (+0.53%) |
10/5 | 中立 | 2,620.00 | +60.00 (+2.28%) |
10/4 | 中立 | 2,560.00 | -50.00 (-1.91%) |
10/3 | 中立 | 2,610.00 | -28.00 (-1.09%) |
10/2 | 中立 | 2,638.00 | -3.00 (-0.11%) |
9/29 | 中立 | 2,641.00 | +2.00 (+0.08%) |
9/28 | 中立 | 2,639.00 | -26.00 (-0.98%) |
9/27 | 中立 | 2,665.00 | +10.00 (+0.38%) |
9/26 | 中立 | 2,655.00 | 0.00 (0.00%) |
9/25 | 中立 | 2,655.00 | +52.00 (+1.96%) |
9/22 | 中立 | 2,603.00 | +15.00 (+0.56%) |
9/21 | 中立 | 2,588.00 | -22.00 (-0.85%) |
9/20 | 中立 | 2,610.00 | -4.00 (-0.15%) |
9/19 | 中立 | 2,614.00 | 0.00 (0.00%) |
9/15 | 中立 | 2,614.00 | +8.00 (+0.31%) |
9/14 | 中立 | 2,606.00 | +4.00 (+0.15%) |
9/13 | 中立 | 2,602.00 | -33.00 (-1.27%) |
9/12 | 中立 | 2,635.00 | -23.00 (-0.88%) |
9/11 | 中立 | 2,658.00 | -14.00 (-0.53%) |
9/8 | 中立 | 2,672.00 | -4.00 (-0.15%) |
9/7 | 中立 | 2,676.00 | -6.00 (-0.22%) |
9/6 | 中立 | 2,682.00 | 0.00 (0.00%) |
9/5 | 中立 | 2,682.00 | -16.00 (-0.60%) |
9/4 | 中立 | 2,698.00 | +9.00 (+0.34%) |
9/1 | 中立 | 2,689.00 | -6.00 (-0.22%) |
8/31 | 中立 | 2,695.00 | +15.00 (+0.56%) |
8/30 | 中立 | 2,680.00 | +1.00 (+0.04%) |
8/29 | 中立 | 2,679.00 | -16.00 (-0.60%) |
8/28 | 中立 | 2,695.00 | +12.00 (+0.45%) |
8/25 | 中立 | 2,683.00 | +34.00 (+1.26%) |
8/24 | 中立 | 2,649.00 | +69.00 (+2.57%) |
8/23 | 中立 | 2,580.00 | +12.00 (+0.45%) |
8/22 | 中立 | 2,568.00 | +51.00 (+1.98%) |
8/21 | 中立 | 2,517.00 | -33.00 (-1.29%) |
8/18 | 中立 | 2,550.00 | -88.00 (-3.50%) |
8/17 | 中立 | 2,638.00 | +38.00 (+1.49%) |
8/16 | 中立 | 2,600.00 | -86.00 (-3.26%) |
8/15 | 中立 | 2,686.00 | -44.00 (-1.69%) |
8/14 | 中立 | 2,730.00 | +115.00 (+4.28%) |
8/10 | 中立 | 2,615.00 | +80.00 (+2.93%) |
8/9 | 中立 | 2,535.00 | -13.00 (-0.50%) |
8/8 | 中立 | 2,548.00 | +78.00 (+3.08%) |
8/7 | 中立 | 2,470.00 | +32.00 (+1.26%) |
8/4 | 中立 | 2,438.00 | +69.00 (+2.79%) |
8/3 | 中立 | 2,369.00 | -11.00 (-0.45%) |
8/2 | 中立 | 2,380.00 | +70.00 (+2.95%) |
8/1 | 中立 | 2,310.00 | +1.00 (+0.04%) |
7/31 | 中立 | 2,309.00 | +25.00 (+1.08%) |
7/28 | 中立 | 2,284.00 | +26.00 (+1.13%) |
7/27 | 中立 | 2,258.00 | +10.00 (+0.44%) |
7/26 | 中立 | 2,248.00 | +7.00 (+0.31%) |
7/25 | 中立 | 2,241.00 | +11.00 (+0.49%) |
7/24 | 中立 | 2,230.00 | 0.00 (0.00%) |
7/21 | 中立 | 2,230.00 | +6.00 (+0.27%) |
7/20 | 中立 | 2,224.00 | -14.00 (-0.63%) |
7/19 | 中立 | 2,238.00 | +14.00 (+0.63%) |
7/18 | 中立 | 2,224.00 | +8.00 (+0.36%) |
7/14 | 中立 | 2,216.00 | -3.00 (-0.13%) |
7/13 | 中立 | 2,219.00 | +4.00 (+0.18%) |
7/12 | 中立 | 2,215.00 | +1.00 (+0.05%) |
7/11 | 中立 | 2,214.00 | +5.00 (+0.23%) |
7/10 | 中立 | 2,209.00 | +2.00 (+0.09%) |
7/7 | 中立 | 2,207.00 | -9.00 (-0.41%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |