※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 6,500.00 | +10.00 (0.00%) |
6/28 | 中立 | 6,490.00 | -100.00 (-1.54%) |
6/27 | 中立 | 6,590.00 | -70.00 (-1.08%) |
6/26 | 中立 | 6,660.00 | +360.00 (+5.46%) |
6/25 | 底値 | 6,300.00 | +10.00 (+0.15%) |
6/24 | 中立 | 6,290.00 | +40.00 (+0.63%) |
6/21 | 中立 | 6,250.00 | -270.00 (-4.29%) |
6/20 | 中立 | 6,520.00 | -30.00 (-0.48%) |
6/19 | 中立 | 6,550.00 | +70.00 (+1.07%) |
6/18 | 中立 | 6,480.00 | -50.00 (-0.76%) |
6/17 | 中立 | 6,530.00 | -240.00 (-3.70%) |
6/14 | 中立 | 6,770.00 | -10.00 (-0.15%) |
6/13 | 中立 | 6,780.00 | -80.00 (-1.18%) |
6/12 | 中立 | 6,860.00 | +120.00 (+1.77%) |
6/11 | 中立 | 6,740.00 | +70.00 (+1.02%) |
6/10 | 中立 | 6,670.00 | +240.00 (+3.56%) |
6/7 | 中立 | 6,430.00 | +110.00 (+1.65%) |
6/6 | 中立 | 6,320.00 | +20.00 (+0.31%) |
6/5 | 中立 | 6,300.00 | -280.00 (-4.43%) |
6/4 | 中立 | 6,580.00 | -200.00 (-3.17%) |
6/3 | 中立 | 6,780.00 | -140.00 (-2.13%) |
5/31 | 中立 | 6,920.00 | -10.00 (-0.15%) |
5/30 | 中立 | 6,930.00 | -300.00 (-4.34%) |
5/29 | 中立 | 7,230.00 | -190.00 (-2.74%) |
5/28 | 中立 | 7,420.00 | +340.00 (+4.70%) |
5/27 | 中立 | 7,080.00 | +230.00 (+3.10%) |
5/24 | 中立 | 6,850.00 | -40.00 (-0.56%) |
5/23 | 中立 | 6,890.00 | +330.00 (+4.82%) |
5/22 | 中立 | 6,560.00 | -70.00 (-1.02%) |
5/21 | 中立 | 6,630.00 | -50.00 (-0.76%) |
5/20 | 中立 | 6,680.00 | -60.00 (-0.90%) |
5/17 | 中立 | 6,740.00 | -30.00 (-0.45%) |
5/16 | 中立 | 6,770.00 | +170.00 (+2.52%) |
5/15 | 中立 | 6,600.00 | -190.00 (-2.81%) |
5/14 | 中立 | 6,790.00 | -160.00 (-2.42%) |
5/13 | 中立 | 6,950.00 | +280.00 (+4.12%) |
5/10 | 中立 | 6,670.00 | +950.00 (+13.67%) |
5/9 | 中立 | 5,720.00 | -10.00 (-0.15%) |
5/8 | 中立 | 5,730.00 | +110.00 (+1.92%) |
5/7 | 中立 | 5,620.00 | +40.00 (+0.70%) |
5/2 | 中立 | 5,580.00 | +80.00 (+1.42%) |
5/1 | 中立 | 5,500.00 | -230.00 (-4.12%) |
4/30 | 中立 | 5,730.00 | +100.00 (+1.82%) |
4/26 | 中立 | 5,630.00 | +360.00 (+6.28%) |
4/25 | 中立 | 5,270.00 | -90.00 (-1.60%) |
4/24 | 中立 | 5,360.00 | +250.00 (+4.74%) |
4/23 | 底値 | 5,110.00 | +60.00 (+1.12%) |
4/22 | 底値 | 5,050.00 | +20.00 (+0.39%) |
4/19 | 底値 | 5,030.00 | -360.00 (-7.13%) |
4/18 | 底値 | 5,390.00 | +20.00 (+0.40%) |
4/17 | 底値 | 5,370.00 | +110.00 (+2.04%) |
4/16 | 中立 | 5,260.00 | -340.00 (-6.33%) |
4/15 | 中立 | 5,600.00 | -130.00 (-2.47%) |
4/12 | 中立 | 5,730.00 | +230.00 (+4.11%) |
4/11 | 中立 | 5,500.00 | -80.00 (-1.40%) |
4/10 | 中立 | 5,580.00 | +10.00 (+0.18%) |
4/9 | 中立 | 5,570.00 | +70.00 (+1.25%) |
4/8 | 中立 | 5,500.00 | -50.00 (-0.90%) |
4/5 | 中立 | 5,550.00 | -130.00 (-2.36%) |
4/4 | 中立 | 5,680.00 | +140.00 (+2.52%) |
4/3 | 中立 | 5,540.00 | -260.00 (-4.58%) |
4/2 | 中立 | 5,800.00 | +70.00 (+1.26%) |
4/1 | 中立 | 5,730.00 | -240.00 (-4.14%) |
3/29 | 中立 | 5,970.00 | +140.00 (+2.44%) |
3/28 | 中立 | 5,830.00 | -330.00 (-5.53%) |
3/27 | 中立 | 6,160.00 | +50.00 (+0.86%) |
3/26 | 中立 | 6,110.00 | +40.00 (+0.65%) |
3/25 | 中立 | 6,070.00 | -110.00 (-1.80%) |
3/22 | 中立 | 6,180.00 | +360.00 (+5.93%) |
3/21 | 中立 | 5,820.00 | +210.00 (+3.40%) |
3/19 | 中立 | 5,610.00 | -190.00 (-3.26%) |
3/18 | 中立 | 5,800.00 | +340.00 (+6.06%) |
3/15 | 中立 | 5,460.00 | +190.00 (+3.28%) |
3/14 | 中立 | 5,270.00 | -150.00 (-2.75%) |
3/13 | 中立 | 5,420.00 | -120.00 (-2.28%) |
3/12 | 中立 | 5,540.00 | +100.00 (+1.85%) |
3/11 | 中立 | 5,440.00 | -320.00 (-5.78%) |
3/8 | 中立 | 5,760.00 | -30.00 (-0.55%) |
3/7 | 中立 | 5,790.00 | -320.00 (-5.56%) |
3/6 | 中立 | 6,110.00 | +10.00 (+0.17%) |
3/5 | 中立 | 6,100.00 | +120.00 (+1.96%) |
3/4 | 中立 | 5,980.00 | -70.00 (-1.15%) |
3/1 | 中立 | 6,050.00 | +480.00 (+8.03%) |
2/29 | 中立 | 5,570.00 | -60.00 (-0.99%) |
2/28 | 中立 | 5,630.00 | +30.00 (+0.54%) |
2/27 | 中立 | 5,600.00 | -150.00 (-2.66%) |
2/26 | 中立 | 5,750.00 | +50.00 (+0.89%) |
2/22 | 中立 | 5,700.00 | +420.00 (+7.30%) |
2/21 | 中立 | 5,280.00 | -120.00 (-2.11%) |
2/20 | 中立 | 5,400.00 | +495.00 (+9.38%) |
2/19 | 中立 | 4,905.00 | -235.00 (-4.35%) |
2/16 | 中立 | 5,140.00 | +10.00 (+0.20%) |
2/15 | 中立 | 5,130.00 | +40.00 (+0.78%) |
2/14 | 中立 | 5,090.00 | +125.00 (+2.44%) |
2/13 | 中立 | 4,965.00 | +60.00 (+1.18%) |
2/9 | 中立 | 4,905.00 | 0.00 (0.00%) |
2/8 | 中立 | 4,905.00 | -115.00 (-2.34%) |
2/7 | 中立 | 5,020.00 | -200.00 (-4.08%) |
2/6 | 中立 | 5,220.00 | +110.00 (+2.19%) |
2/5 | 中立 | 5,110.00 | +10.00 (+0.19%) |
2/2 | 中立 | 5,100.00 | +70.00 (+1.37%) |
2/1 | 中立 | 5,030.00 | -70.00 (-1.37%) |
1/31 | 中立 | 5,100.00 | -60.00 (-1.19%) |
1/30 | 中立 | 5,160.00 | +205.00 (+4.02%) |
1/29 | 中立 | 4,955.00 | +160.00 (+3.10%) |
1/26 | 中立 | 4,795.00 | -145.00 (-2.93%) |
1/25 | 中立 | 4,940.00 | -35.00 (-0.73%) |
1/24 | 中立 | 4,975.00 | +130.00 (+2.63%) |
1/23 | 中立 | 4,845.00 | -195.00 (-3.92%) |
1/22 | 中立 | 5,040.00 | 0.00 (0.00%) |
1/19 | 中立 | 5,040.00 | +295.00 (+5.85%) |
1/18 | 中立 | 4,745.00 | +40.00 (+0.79%) |
1/17 | 中立 | 4,705.00 | -115.00 (-2.42%) |
1/16 | 中立 | 4,820.00 | -220.00 (-4.68%) |
1/15 | 中立 | 5,040.00 | +60.00 (+1.24%) |
1/12 | 中立 | 4,980.00 | -160.00 (-3.17%) |
1/11 | 中立 | 5,140.00 | +40.00 (+0.80%) |
1/10 | 中立 | 5,100.00 | +10.00 (+0.19%) |
1/9 | 中立 | 5,090.00 | +315.00 (+6.18%) |
1/5 | 中立 | 4,775.00 | -70.00 (-1.38%) |
1/4 | 中立 | 4,845.00 | +250.00 (+5.24%) |
12/29 | 中立 | 4,595.00 | -40.00 (-0.83%) |
12/28 | 中立 | 4,635.00 | +40.00 (+0.87%) |
12/27 | 中立 | 4,595.00 | +150.00 (+3.24%) |
12/26 | 中立 | 4,445.00 | -55.00 (-1.20%) |
12/25 | 中立 | 4,500.00 | +55.00 (+1.24%) |
12/22 | 中立 | 4,445.00 | +105.00 (+2.33%) |
12/21 | 中立 | 4,340.00 | -10.00 (-0.22%) |
12/20 | 中立 | 4,350.00 | +65.00 (+1.50%) |
12/19 | 中立 | 4,285.00 | +75.00 (+1.72%) |
12/18 | 中立 | 4,210.00 | -75.00 (-1.75%) |
12/15 | 中立 | 4,285.00 | +60.00 (+1.43%) |
12/14 | 中立 | 4,225.00 | -35.00 (-0.82%) |
12/13 | 中立 | 4,260.00 | +145.00 (+3.43%) |
12/12 | 中立 | 4,115.00 | +110.00 (+2.58%) |
12/11 | 中立 | 4,005.00 | -65.00 (-1.58%) |
12/8 | 中立 | 4,070.00 | +15.00 (+0.37%) |
12/7 | 中立 | 4,055.00 | -25.00 (-0.61%) |
12/6 | 中立 | 4,080.00 | -50.00 (-1.23%) |
12/5 | 中立 | 4,130.00 | -210.00 (-5.15%) |
12/4 | 中立 | 4,340.00 | -215.00 (-5.21%) |
12/1 | 中立 | 4,555.00 | +60.00 (+1.38%) |
11/30 | 中立 | 4,495.00 | -50.00 (-1.10%) |
11/29 | 中立 | 4,545.00 | +295.00 (+6.56%) |
11/28 | 中立 | 4,250.00 | -20.00 (-0.44%) |
11/27 | 中立 | 4,270.00 | -160.00 (-3.76%) |
11/24 | 中立 | 4,430.00 | +135.00 (+3.16%) |
11/22 | 中立 | 4,295.00 | +105.00 (+2.37%) |
11/21 | 中立 | 4,190.00 | +5.00 (+0.12%) |
11/17 | 中立 | 4,185.00 | -125.00 (-2.98%) |
11/16 | 中立 | 4,310.00 | -15.00 (-0.36%) |
11/15 | 中立 | 4,325.00 | +250.00 (+5.80%) |
11/14 | 中立 | 4,075.00 | +60.00 (+1.39%) |
11/13 | 中立 | 4,015.00 | +115.00 (+2.82%) |
11/10 | 中立 | 3,900.00 | -220.00 (-5.48%) |
11/9 | 中立 | 4,120.00 | +215.00 (+5.51%) |
11/8 | 中立 | 3,905.00 | +15.00 (+0.36%) |
11/7 | 中立 | 3,890.00 | -300.00 (-7.68%) |
11/6 | 中立 | 4,190.00 | +610.00 (+15.68%) |
11/2 | 中立 | 3,580.00 | +130.00 (+3.10%) |
11/1 | 中立 | 3,450.00 | +90.00 (+2.51%) |
10/31 | 中立 | 3,360.00 | -230.00 (-6.67%) |
10/30 | 中立 | 3,590.00 | -155.00 (-4.61%) |
10/27 | 中立 | 3,745.00 | +90.00 (+2.51%) |
10/26 | 中立 | 3,655.00 | -25.00 (-0.67%) |
10/25 | 中立 | 3,680.00 | +65.00 (+1.78%) |
10/24 | 中立 | 3,615.00 | +85.00 (+2.31%) |
10/23 | 中立 | 3,530.00 | -20.00 (-0.55%) |
10/20 | 中立 | 3,550.00 | +25.00 (+0.71%) |
10/19 | 中立 | 3,525.00 | -85.00 (-2.39%) |
10/18 | 中立 | 3,610.00 | -10.00 (-0.28%) |
10/17 | 中立 | 3,620.00 | +35.00 (+0.97%) |
10/16 | 中立 | 3,585.00 | -175.00 (-4.83%) |
10/13 | 中立 | 3,760.00 | -165.00 (-4.60%) |
10/12 | 中立 | 3,925.00 | +105.00 (+2.79%) |
10/11 | 中立 | 3,820.00 | -35.00 (-0.89%) |
10/10 | 中立 | 3,855.00 | +230.00 (+6.02%) |
10/6 | 中立 | 3,625.00 | +10.00 (+0.26%) |
10/5 | 中立 | 3,615.00 | +150.00 (+4.14%) |
10/4 | 中立 | 3,465.00 | -85.00 (-2.35%) |
10/3 | 中立 | 3,550.00 | +90.00 (+2.60%) |
10/2 | 中立 | 3,460.00 | -30.00 (-0.85%) |
9/29 | 中立 | 3,490.00 | -60.00 (-1.73%) |
9/28 | 中立 | 3,550.00 | -110.00 (-3.15%) |
9/27 | 中立 | 3,660.00 | +170.00 (+4.79%) |
9/26 | 中立 | 3,490.00 | +70.00 (+1.91%) |
9/25 | 底値 | 3,420.00 | +145.00 (+4.15%) |
9/22 | 底値 | 3,275.00 | -70.00 (-2.05%) |
9/21 | 底値 | 3,345.00 | -200.00 (-6.11%) |
9/20 | 底値 | 3,545.00 | -30.00 (-0.90%) |
9/19 | 底値 | 3,575.00 | -5.00 (-0.14%) |
9/15 | 底値 | 3,580.00 | -85.00 (-2.38%) |
9/14 | 底値 | 3,665.00 | +125.00 (+3.49%) |
9/13 | 底値 | 3,540.00 | -195.00 (-5.32%) |
9/12 | 中立 | 3,735.00 | -50.00 (-1.41%) |
9/11 | 中立 | 3,785.00 | -105.00 (-2.81%) |
9/8 | 中立 | 3,890.00 | -35.00 (-0.92%) |
9/7 | 中立 | 3,925.00 | -10.00 (-0.26%) |
9/6 | 中立 | 3,935.00 | +95.00 (+2.42%) |
9/5 | 中立 | 3,840.00 | -85.00 (-2.16%) |
9/4 | 中立 | 3,925.00 | -10.00 (-0.26%) |
9/1 | 中立 | 3,935.00 | -70.00 (-1.78%) |
8/31 | 中立 | 4,005.00 | -75.00 (-1.91%) |
8/30 | 中立 | 4,080.00 | +70.00 (+1.75%) |
8/29 | 中立 | 4,010.00 | -135.00 (-3.31%) |
8/28 | 中立 | 4,145.00 | +110.00 (+2.74%) |
8/25 | 中立 | 4,035.00 | -45.00 (-1.09%) |
8/24 | 中立 | 4,080.00 | +200.00 (+4.96%) |
8/23 | 中立 | 3,880.00 | +10.00 (+0.25%) |
8/22 | 中立 | 3,870.00 | -75.00 (-1.93%) |
8/21 | 中立 | 3,945.00 | +175.00 (+4.52%) |
8/18 | 中立 | 3,770.00 | +60.00 (+1.52%) |
8/17 | 中立 | 3,710.00 | -210.00 (-5.57%) |
8/16 | 中立 | 3,920.00 | -5.00 (-0.13%) |
8/15 | 中立 | 3,925.00 | +140.00 (+3.57%) |
8/14 | 中立 | 3,785.00 | +70.00 (+1.78%) |
8/10 | 中立 | 3,715.00 | -10.00 (-0.26%) |
8/9 | 中立 | 3,725.00 | +60.00 (+1.62%) |
8/8 | 中立 | 3,665.00 | +285.00 (+7.65%) |
8/7 | 中立 | 3,380.00 | +135.00 (+3.68%) |
8/4 | 中立 | 3,245.00 | +501.00 (+14.82%) |
8/3 | 中立 | 2,744.00 | -6.00 (-0.18%) |
8/2 | 中立 | 2,750.00 | -62.00 (-2.26%) |
8/1 | 中立 | 2,812.00 | +38.00 (+1.38%) |
7/31 | 中立 | 2,774.00 | +54.00 (+1.92%) |
7/28 | 中立 | 2,720.00 | +77.00 (+2.78%) |
7/27 | 中立 | 2,643.00 | +50.00 (+1.84%) |
7/26 | 中立 | 2,593.00 | -9.00 (-0.34%) |
7/25 | 中立 | 2,602.00 | +37.00 (+1.43%) |
7/24 | 中立 | 2,565.00 | +51.00 (+1.96%) |
7/21 | 中立 | 2,514.00 | +12.00 (+0.47%) |
7/20 | 中立 | 2,502.00 | +64.00 (+2.55%) |
7/19 | 中立 | 2,438.00 | +62.00 (+2.48%) |
7/18 | 中立 | 2,376.00 | -12.00 (-0.49%) |
7/14 | 中立 | 2,388.00 | +29.00 (+1.22%) |
7/13 | 中立 | 2,359.00 | +52.00 (+2.18%) |
7/12 | 中立 | 2,307.00 | -3.00 (-0.13%) |
7/11 | 中立 | 2,310.00 | -1.00 (-0.04%) |
7/10 | 中立 | 2,311.00 | -20.00 (-0.87%) |
7/7 | 中立 | 2,331.00 | -23.00 (-1.00%) |
7/6 | 中立 | 2,354.00 | -44.00 (-1.89%) |
7/5 | 中立 | 2,398.00 | +15.00 (+0.64%) |
7/4 | 中立 | 2,383.00 | -5.00 (-0.21%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |