※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 大底 | 2,065.00 | -4180.00 (0.00%) |
9/26 | 中立 | 6,245.00 | +249.00 (+12.06%) |
9/25 | 中立 | 5,996.00 | +43.00 (+0.69%) |
9/24 | 中立 | 5,953.00 | +43.00 (+0.72%) |
9/20 | 中立 | 5,910.00 | +107.00 (+1.80%) |
9/19 | 中立 | 5,803.00 | +58.00 (+0.98%) |
9/18 | 中立 | 5,745.00 | +125.00 (+2.15%) |
9/17 | 中立 | 5,620.00 | -79.00 (-1.38%) |
9/13 | 中立 | 5,699.00 | -38.00 (-0.68%) |
9/12 | 中立 | 5,737.00 | +179.00 (+3.14%) |
9/11 | 中立 | 5,558.00 | -83.00 (-1.45%) |
9/9 | 中立 | 5,641.00 | +132.00 (+2.37%) |
9/6 | 中立 | 5,509.00 | +5.00 (+0.09%) |
9/5 | 中立 | 5,504.00 | -100.00 (-1.82%) |
9/4 | 中立 | 5,604.00 | -322.00 (-5.85%) |
9/3 | 中立 | 5,926.00 | -28.00 (-0.50%) |
9/2 | 中立 | 5,954.00 | +48.00 (+0.81%) |
8/30 | 中立 | 5,906.00 | +37.00 (+0.62%) |
8/29 | 中立 | 5,869.00 | +55.00 (+0.93%) |
8/28 | 中立 | 5,814.00 | +192.00 (+3.27%) |
8/27 | 中立 | 5,622.00 | +34.00 (+0.58%) |
8/26 | 中立 | 5,588.00 | -144.00 (-2.56%) |
8/23 | 中立 | 5,732.00 | +32.00 (+0.57%) |
8/22 | 中立 | 5,700.00 | -4.00 (-0.07%) |
8/21 | 中立 | 5,704.00 | +18.00 (+0.32%) |
8/20 | 中立 | 5,686.00 | +76.00 (+1.33%) |
8/19 | 中立 | 5,610.00 | -104.00 (-1.83%) |
8/16 | 中立 | 5,714.00 | +253.00 (+4.51%) |
8/15 | 中立 | 5,461.00 | +81.00 (+1.42%) |
8/14 | 中立 | 5,380.00 | -70.00 (-1.28%) |
8/13 | 中立 | 5,450.00 | +385.00 (+7.16%) |
8/9 | 中立 | 5,065.00 | +18.00 (+0.33%) |
8/8 | 中立 | 5,047.00 | -156.00 (-3.08%) |
8/7 | 底値 | 5,203.00 | +228.00 (+4.52%) |
8/6 | 底値 | 4,975.00 | +533.00 (+10.24%) |
8/5 | 底値 | 4,442.00 | -1000.00 (-20.10%) |
8/2 | 中立 | 5,442.00 | -478.00 (-10.76%) |
8/1 | 中立 | 5,920.00 | -185.00 (-3.40%) |
7/31 | 中立 | 6,105.00 | +226.00 (+3.82%) |
7/30 | 底値 | 5,879.00 | +14.00 (+0.23%) |
7/29 | 底値 | 5,865.00 | +151.00 (+2.57%) |
7/26 | 底値 | 5,714.00 | -48.00 (-0.82%) |
7/25 | 底値 | 5,762.00 | -247.00 (-4.32%) |
7/24 | 底値 | 6,009.00 | -194.00 (-3.37%) |
7/23 | 底値 | 6,203.00 | +163.00 (+2.71%) |
7/22 | 底値 | 6,040.00 | -267.00 (-4.30%) |
7/19 | 底値 | 6,307.00 | -19.00 (-0.31%) |
7/18 | 底値 | 6,326.00 | -283.00 (-4.49%) |
7/17 | 中立 | 6,609.00 | -28.00 (-0.44%) |
7/16 | 中立 | 6,637.00 | -5.00 (-0.08%) |
7/12 | 中立 | 6,642.00 | -38.00 (-0.57%) |
7/11 | 中立 | 6,680.00 | +85.00 (+1.28%) |
7/10 | 中立 | 6,595.00 | -91.00 (-1.36%) |
7/9 | 中立 | 6,686.00 | -47.00 (-0.71%) |
7/8 | 中立 | 6,733.00 | -24.00 (-0.36%) |
7/5 | 中立 | 6,757.00 | -267.00 (-3.97%) |
7/4 | 中立 | 7,024.00 | +44.00 (+0.65%) |
7/3 | 中立 | 6,980.00 | +41.00 (+0.58%) |
7/2 | 中立 | 6,939.00 | +138.00 (+1.98%) |
7/1 | 中立 | 6,801.00 | +51.00 (+0.73%) |
6/28 | 中立 | 6,750.00 | -7.00 (-0.10%) |
6/27 | 中立 | 6,757.00 | -26.00 (-0.39%) |
6/26 | 中立 | 6,783.00 | +78.00 (+1.15%) |
6/25 | 中立 | 6,705.00 | +49.00 (+0.72%) |
6/24 | 中立 | 6,656.00 | -45.00 (-0.67%) |
6/21 | 中立 | 6,701.00 | -25.00 (-0.38%) |
6/20 | 中立 | 6,726.00 | +210.00 (+3.13%) |
6/19 | 中立 | 6,516.00 | -78.00 (-1.16%) |
6/18 | 中立 | 6,594.00 | +172.00 (+2.64%) |
6/17 | 中立 | 6,422.00 | -189.00 (-2.87%) |
6/14 | 中立 | 6,611.00 | +158.00 (+2.46%) |
6/13 | 中立 | 6,453.00 | -158.00 (-2.39%) |
6/12 | 中立 | 6,611.00 | +11.00 (+0.17%) |
6/11 | 中立 | 6,600.00 | -61.00 (-0.92%) |
6/10 | 中立 | 6,661.00 | +91.00 (+1.38%) |
6/7 | 中立 | 6,570.00 | +43.00 (+0.65%) |
6/6 | 中立 | 6,527.00 | -149.00 (-2.27%) |
6/5 | 中立 | 6,676.00 | -168.00 (-2.57%) |
6/4 | 中立 | 6,844.00 | +224.00 (+3.36%) |
6/3 | 中立 | 6,620.00 | +190.00 (+2.78%) |
5/31 | 中立 | 6,430.00 | +73.00 (+1.10%) |
5/30 | 底値 | 6,357.00 | -35.00 (-0.54%) |
5/29 | 中立 | 6,392.00 | -296.00 (-4.66%) |
5/28 | 中立 | 6,688.00 | +30.00 (+0.47%) |
5/27 | 中立 | 6,658.00 | +101.00 (+1.51%) |
5/24 | 中立 | 6,557.00 | -235.00 (-3.53%) |
5/23 | 中立 | 6,792.00 | +262.00 (+4.00%) |
5/22 | 中立 | 6,530.00 | -23.00 (-0.34%) |
5/21 | 中立 | 6,553.00 | +140.00 (+2.14%) |
5/20 | 中立 | 6,413.00 | +13.00 (+0.20%) |
5/17 | 底値 | 6,400.00 | -89.00 (-1.39%) |
5/16 | 中立 | 6,489.00 | +11.00 (+0.17%) |
5/15 | 中立 | 6,478.00 | -37.00 (-0.57%) |
5/14 | 底値 | 6,515.00 | -40.00 (-0.62%) |
5/13 | 底値 | 6,555.00 | -9.00 (-0.14%) |
5/10 | 底値 | 6,564.00 | -232.00 (-3.54%) |
5/9 | 中立 | 6,796.00 | +20.00 (+0.30%) |
5/8 | 中立 | 6,776.00 | +77.00 (+1.13%) |
5/7 | 底値 | 6,699.00 | 0.00 (0.00%) |
5/2 | 中立 | 6,699.00 | -22.00 (-0.33%) |
5/1 | 中立 | 6,721.00 | -317.00 (-4.73%) |
4/30 | 中立 | 7,038.00 | +111.00 (+1.65%) |
4/26 | 中立 | 6,927.00 | +105.00 (+1.49%) |
4/25 | 中立 | 6,822.00 | -241.00 (-3.48%) |
4/24 | 中立 | 7,063.00 | +220.00 (+3.22%) |
4/23 | 中立 | 6,843.00 | +144.00 (+2.04%) |
4/22 | 底値 | 6,699.00 | +30.00 (+0.44%) |
4/19 | 底値 | 6,669.00 | -296.00 (-4.42%) |
4/18 | 底値 | 6,965.00 | +68.00 (+1.02%) |
4/17 | 中立 | 6,897.00 | -101.00 (-1.45%) |
4/16 | 中立 | 6,998.00 | -191.00 (-2.77%) |
4/15 | 中立 | 7,189.00 | -27.00 (-0.39%) |
4/12 | 中立 | 7,216.00 | +114.00 (+1.59%) |
4/11 | 中立 | 7,102.00 | -17.00 (-0.24%) |
4/10 | 中立 | 7,119.00 | -84.00 (-1.18%) |
4/9 | 中立 | 7,203.00 | +182.00 (+2.56%) |
4/8 | 中立 | 7,021.00 | +28.00 (+0.39%) |
4/5 | 底値 | 6,993.00 | -158.00 (-2.25%) |
4/4 | 中立 | 7,151.00 | +46.00 (+0.66%) |
4/3 | 中立 | 7,105.00 | -34.00 (-0.48%) |
4/2 | 中立 | 7,139.00 | -69.00 (-0.97%) |
4/1 | 中立 | 7,208.00 | -221.00 (-3.10%) |
3/29 | 中立 | 7,429.00 | +53.00 (+0.74%) |
3/28 | 中立 | 7,376.00 | -157.00 (-2.11%) |
3/27 | 中立 | 7,533.00 | -45.00 (-0.61%) |
3/26 | 中立 | 7,578.00 | +202.00 (+2.68%) |
3/25 | 中立 | 7,376.00 | -118.00 (-1.56%) |
3/22 | 中立 | 7,494.00 | -6.00 (-0.08%) |
3/21 | 中立 | 7,500.00 | +113.00 (+1.51%) |
3/19 | 底値 | 7,387.00 | -51.00 (-0.68%) |
3/18 | 底値 | 7,438.00 | +141.00 (+1.91%) |
3/15 | 底値 | 7,297.00 | -48.00 (-0.65%) |
3/14 | 底値 | 7,345.00 | -129.00 (-1.77%) |
3/13 | 底値 | 7,474.00 | -229.00 (-3.12%) |
3/12 | 底値 | 7,703.00 | +112.00 (+1.50%) |
3/11 | 底値 | 7,591.00 | -278.00 (-3.61%) |
3/8 | 底値 | 7,869.00 | -107.00 (-1.41%) |
3/7 | 中立 | 7,976.00 | -344.00 (-4.37%) |
3/6 | 中立 | 8,320.00 | -50.00 (-0.63%) |
3/5 | 中立 | 8,370.00 | +30.00 (+0.36%) |
3/4 | 中立 | 8,340.00 | -88.00 (-1.05%) |
3/1 | 中立 | 8,428.00 | +170.00 (+2.04%) |
2/29 | 中立 | 8,258.00 | +102.00 (+1.21%) |
2/28 | 中立 | 8,156.00 | -152.00 (-1.84%) |
2/27 | 中立 | 8,308.00 | -57.00 (-0.70%) |
2/26 | 中立 | 8,365.00 | -156.00 (-1.88%) |
2/22 | 中立 | 8,521.00 | +446.00 (+5.33%) |
2/21 | 中立 | 8,075.00 | -85.00 (-1.00%) |
2/20 | 中立 | 8,160.00 | -8.00 (-0.10%) |
2/19 | 中立 | 8,168.00 | -16.00 (-0.20%) |
2/16 | 中立 | 8,184.00 | -171.00 (-2.09%) |
2/15 | 中立 | 8,355.00 | -430.00 (-5.25%) |
2/14 | 中立 | 8,785.00 | +260.00 (+3.11%) |
2/13 | 中立 | 8,525.00 | +186.00 (+2.12%) |
2/9 | 中立 | 8,339.00 | -33.00 (-0.39%) |
2/8 | 中立 | 8,372.00 | +307.00 (+3.68%) |
2/7 | 中立 | 8,065.00 | -204.00 (-2.44%) |
2/6 | 中立 | 8,269.00 | +210.00 (+2.60%) |
2/5 | 中立 | 8,059.00 | -50.00 (-0.60%) |
2/2 | 中立 | 8,109.00 | +359.00 (+4.45%) |
2/1 | 中立 | 7,750.00 | -161.00 (-1.99%) |
1/31 | 中立 | 7,911.00 | -6.00 (-0.08%) |
1/30 | 中立 | 7,917.00 | -135.00 (-1.71%) |
1/29 | 中立 | 8,052.00 | +52.00 (+0.66%) |
1/26 | 中立 | 8,000.00 | -347.00 (-4.31%) |
1/25 | 中立 | 8,347.00 | +44.00 (+0.55%) |
1/24 | 中立 | 8,303.00 | -141.00 (-1.69%) |
1/23 | 中立 | 8,444.00 | -130.00 (-1.57%) |
1/22 | 中立 | 8,574.00 | -20.00 (-0.24%) |
1/19 | 中立 | 8,594.00 | +184.00 (+2.15%) |
1/18 | 中立 | 8,410.00 | +94.00 (+1.09%) |
1/17 | 中立 | 8,316.00 | -104.00 (-1.24%) |
1/16 | 中立 | 8,420.00 | +22.00 (+0.26%) |
1/15 | 中立 | 8,398.00 | +293.00 (+3.48%) |
1/12 | 中立 | 8,105.00 | -30.00 (-0.36%) |
1/11 | 中立 | 8,135.00 | +450.00 (+5.55%) |
1/10 | 中立 | 7,685.00 | +383.00 (+4.71%) |
1/9 | 中立 | 7,302.00 | +180.00 (+2.34%) |
1/5 | 底値 | 7,122.00 | -128.00 (-1.75%) |
1/4 | 底値 | 7,250.00 | -187.00 (-2.63%) |
12/29 | 中立 | 7,437.00 | +3.00 (+0.04%) |
12/28 | 中立 | 7,434.00 | -194.00 (-2.61%) |
12/27 | 中立 | 7,628.00 | -132.00 (-1.78%) |
12/26 | 中立 | 7,760.00 | +152.00 (+1.99%) |
12/25 | 中立 | 7,608.00 | +58.00 (+0.75%) |
12/22 | 中立 | 7,550.00 | -61.00 (-0.80%) |
12/21 | 中立 | 7,611.00 | -159.00 (-2.11%) |
12/20 | 中立 | 7,770.00 | +70.00 (+0.92%) |
12/19 | 中立 | 7,700.00 | +117.00 (+1.51%) |
12/18 | 中立 | 7,583.00 | -128.00 (-1.66%) |
12/15 | 中立 | 7,711.00 | +109.00 (+1.44%) |
12/14 | 中立 | 7,602.00 | -185.00 (-2.40%) |
12/13 | 中立 | 7,787.00 | +162.00 (+2.13%) |
12/12 | 中立 | 7,625.00 | +27.00 (+0.35%) |
12/11 | 中立 | 7,598.00 | +247.00 (+3.24%) |
12/8 | 中立 | 7,351.00 | +5.00 (+0.07%) |
12/7 | 中立 | 7,346.00 | 0.00 (0.00%) |
12/6 | 中立 | 7,346.00 | +139.00 (+1.89%) |
12/5 | 中立 | 7,207.00 | -354.00 (-4.82%) |
12/4 | 中立 | 7,561.00 | -50.00 (-0.69%) |
12/1 | 中立 | 7,611.00 | +298.00 (+3.94%) |
11/30 | 中立 | 7,313.00 | +255.00 (+3.35%) |
11/29 | 中立 | 7,058.00 | -121.00 (-1.65%) |
11/28 | 中立 | 7,179.00 | +24.00 (+0.34%) |
11/27 | 中立 | 7,155.00 | -97.00 (-1.35%) |
11/24 | 中立 | 7,252.00 | +65.00 (+0.91%) |
11/22 | 中立 | 7,187.00 | +77.00 (+1.06%) |
11/21 | 中立 | 7,110.00 | +193.00 (+2.69%) |
11/17 | 中立 | 6,917.00 | +88.00 (+1.24%) |
11/16 | 中立 | 6,829.00 | -121.00 (-1.75%) |
11/15 | 中立 | 6,950.00 | +248.00 (+3.63%) |
11/14 | 中立 | 6,702.00 | +245.00 (+3.53%) |
11/13 | 中立 | 6,457.00 | -4.00 (-0.06%) |
11/10 | 中立 | 6,461.00 | -37.00 (-0.57%) |
11/9 | 中立 | 6,498.00 | +247.00 (+3.82%) |
11/8 | 中立 | 6,251.00 | -130.00 (-2.00%) |
11/7 | 中立 | 6,381.00 | -237.00 (-3.79%) |
11/6 | 中立 | 6,618.00 | +278.00 (+4.36%) |
11/2 | 底値 | 6,340.00 | +66.00 (+1.00%) |
11/1 | 底値 | 6,274.00 | +249.00 (+3.93%) |
10/31 | 底値 | 6,025.00 | -1075.00 (-17.13%) |
10/30 | 中立 | 7,100.00 | 0.00 (0.00%) |
10/27 | 中立 | 7,100.00 | +160.00 (+2.25%) |
10/26 | 中立 | 6,940.00 | -200.00 (-2.82%) |
10/25 | 中立 | 7,140.00 | +10.00 (+0.14%) |
10/24 | 中立 | 7,130.00 | +30.00 (+0.42%) |
10/23 | 中立 | 7,100.00 | -90.00 (-1.26%) |
10/20 | 中立 | 7,190.00 | +10.00 (+0.14%) |
10/19 | 中立 | 7,180.00 | -410.00 (-5.70%) |
10/18 | 中立 | 7,590.00 | +90.00 (+1.25%) |
10/17 | 中立 | 7,500.00 | +180.00 (+2.37%) |
10/16 | 中立 | 7,320.00 | -300.00 (-4.00%) |
10/13 | 中立 | 7,620.00 | -30.00 (-0.41%) |
10/12 | 中立 | 7,650.00 | +310.00 (+4.07%) |
10/11 | 中立 | 7,340.00 | +80.00 (+1.05%) |
10/10 | 中立 | 7,260.00 | +330.00 (+4.50%) |
10/6 | 中立 | 6,930.00 | +190.00 (+2.62%) |
10/5 | 中立 | 6,740.00 | +210.00 (+3.03%) |
10/4 | 中立 | 6,530.00 | -410.00 (-6.08%) |
10/3 | 中立 | 6,940.00 | -180.00 (-2.76%) |
10/2 | 中立 | 7,120.00 | +90.00 (+1.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |