※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 870.00 | -1.00 (0.00%) |
7/4 | 中立 | 871.00 | -1.00 (-0.11%) |
7/3 | 中立 | 872.00 | -2.00 (-0.23%) |
7/2 | 中立 | 874.00 | 0.00 (0.00%) |
7/1 | 中立 | 874.00 | -1.00 (-0.11%) |
6/28 | 中立 | 875.00 | +6.00 (+0.69%) |
6/27 | 中立 | 869.00 | +2.00 (+0.23%) |
6/26 | 中立 | 867.00 | 0.00 (0.00%) |
6/25 | 中立 | 867.00 | -1.00 (-0.12%) |
6/24 | 中立 | 868.00 | -1.00 (-0.12%) |
6/21 | 中立 | 869.00 | 0.00 (0.00%) |
6/20 | 中立 | 869.00 | +1.00 (+0.12%) |
6/19 | 中立 | 868.00 | -2.00 (-0.23%) |
6/18 | 中立 | 870.00 | -2.00 (-0.23%) |
6/17 | 中立 | 872.00 | +2.00 (+0.23%) |
6/14 | 中立 | 870.00 | +2.00 (+0.23%) |
6/13 | 中立 | 868.00 | +1.00 (+0.11%) |
6/12 | 中立 | 867.00 | -8.00 (-0.92%) |
6/11 | 中立 | 875.00 | +3.00 (+0.35%) |
6/10 | 中立 | 872.00 | -2.00 (-0.23%) |
6/7 | 中立 | 874.00 | +1.00 (+0.11%) |
6/6 | 中立 | 873.00 | 0.00 (0.00%) |
6/5 | 中立 | 873.00 | +1.00 (+0.11%) |
6/4 | 中立 | 872.00 | -5.00 (-0.57%) |
6/3 | 中立 | 877.00 | +6.00 (+0.69%) |
5/31 | 中立 | 871.00 | -5.00 (-0.57%) |
5/30 | 中立 | 876.00 | -1.00 (-0.11%) |
5/29 | 中立 | 877.00 | +2.00 (+0.23%) |
5/28 | 中立 | 875.00 | +1.00 (+0.11%) |
5/27 | 中立 | 874.00 | 0.00 (0.00%) |
5/24 | 中立 | 874.00 | -2.00 (-0.23%) |
5/23 | 中立 | 876.00 | 0.00 (0.00%) |
5/22 | 中立 | 876.00 | 0.00 (0.00%) |
5/21 | 中立 | 876.00 | +4.00 (+0.46%) |
5/20 | 中立 | 872.00 | +2.00 (+0.23%) |
5/17 | 中立 | 870.00 | 0.00 (0.00%) |
5/16 | 中立 | 870.00 | -1.00 (-0.11%) |
5/15 | 中立 | 871.00 | -1.00 (-0.11%) |
5/14 | 中立 | 872.00 | -1.00 (-0.11%) |
5/13 | 中立 | 873.00 | -1.00 (-0.11%) |
5/10 | 中立 | 874.00 | -1.00 (-0.11%) |
5/9 | 中立 | 875.00 | -1.00 (-0.11%) |
5/8 | 中立 | 876.00 | +2.00 (+0.23%) |
5/7 | 中立 | 874.00 | +1.00 (+0.11%) |
5/2 | 中立 | 873.00 | +1.00 (+0.11%) |
5/1 | 中立 | 872.00 | -2.00 (-0.23%) |
4/30 | 中立 | 874.00 | +3.00 (+0.34%) |
4/26 | 中立 | 871.00 | +4.00 (+0.46%) |
4/25 | 中立 | 867.00 | 0.00 (0.00%) |
4/24 | 中立 | 867.00 | 0.00 (0.00%) |
4/23 | 中立 | 867.00 | -1.00 (-0.12%) |
4/22 | 中立 | 868.00 | +1.00 (+0.12%) |
4/19 | 中立 | 867.00 | +1.00 (+0.12%) |
4/18 | 中立 | 866.00 | +2.00 (+0.23%) |
4/17 | 中立 | 864.00 | -3.00 (-0.35%) |
4/16 | 中立 | 867.00 | 0.00 (0.00%) |
4/15 | 中立 | 867.00 | +2.00 (+0.23%) |
4/12 | 中立 | 865.00 | 0.00 (0.00%) |
4/11 | 中立 | 865.00 | 0.00 (0.00%) |
4/10 | 中立 | 865.00 | 0.00 (0.00%) |
4/9 | 中立 | 865.00 | -5.00 (-0.58%) |
4/8 | 中立 | 870.00 | +2.00 (+0.23%) |
4/5 | 中立 | 868.00 | +1.00 (+0.11%) |
4/4 | 中立 | 867.00 | -1.00 (-0.12%) |
4/3 | 中立 | 868.00 | -2.00 (-0.23%) |
4/2 | 中立 | 870.00 | +1.00 (+0.12%) |
4/1 | 中立 | 869.00 | +1.00 (+0.11%) |
3/29 | 中立 | 868.00 | +4.00 (+0.46%) |
3/28 | 中立 | 864.00 | +3.00 (+0.35%) |
3/27 | 中立 | 861.00 | -4.00 (-0.46%) |
3/26 | 中立 | 865.00 | +1.00 (+0.12%) |
3/25 | 中立 | 864.00 | +3.00 (+0.35%) |
3/22 | 中立 | 861.00 | -2.00 (-0.23%) |
3/21 | 中立 | 863.00 | -2.00 (-0.23%) |
3/19 | 中立 | 865.00 | +4.00 (+0.46%) |
3/18 | 中立 | 861.00 | -1.00 (-0.12%) |
3/15 | 中立 | 862.00 | -3.00 (-0.35%) |
3/13 | 中立 | 865.00 | -4.00 (-0.46%) |
3/12 | 中立 | 869.00 | +2.00 (+0.23%) |
3/11 | 中立 | 867.00 | 0.00 (0.00%) |
3/8 | 中立 | 867.00 | +4.00 (+0.46%) |
3/7 | 大底 | 863.00 | +3.00 (+0.35%) |
3/6 | 大底 | 860.00 | -1.00 (-0.12%) |
3/5 | 大底 | 861.00 | -1.00 (-0.12%) |
3/4 | 大底 | 862.00 | -5.00 (-0.58%) |
3/1 | 中立 | 867.00 | -5.00 (-0.58%) |
2/29 | 中立 | 872.00 | +1.00 (+0.12%) |
2/28 | 中立 | 871.00 | -27.00 (-3.10%) |
2/27 | 中立 | 898.00 | +1.00 (+0.11%) |
2/26 | 中立 | 897.00 | +1.00 (+0.11%) |
2/22 | 中立 | 896.00 | -2.00 (-0.22%) |
2/21 | 中立 | 898.00 | +2.00 (+0.22%) |
2/20 | 中立 | 896.00 | +1.00 (+0.11%) |
2/19 | 中立 | 895.00 | +2.00 (+0.22%) |
2/16 | 中立 | 893.00 | -2.00 (-0.22%) |
2/15 | 中立 | 895.00 | 0.00 (0.00%) |
2/14 | 中立 | 895.00 | -2.00 (-0.22%) |
2/13 | 中立 | 897.00 | 0.00 (0.00%) |
2/9 | 中立 | 897.00 | -2.00 (-0.22%) |
2/8 | 中立 | 899.00 | -1.00 (-0.11%) |
2/7 | 中立 | 900.00 | 0.00 (0.00%) |
2/6 | 中立 | 900.00 | 0.00 (0.00%) |
2/5 | 中立 | 900.00 | 0.00 (0.00%) |
2/2 | 中立 | 900.00 | -1.00 (-0.11%) |
2/1 | 中立 | 901.00 | -3.00 (-0.33%) |
1/31 | 中立 | 904.00 | +2.00 (+0.22%) |
1/30 | 中立 | 902.00 | +1.00 (+0.11%) |
1/29 | 中立 | 901.00 | +1.00 (+0.11%) |
1/26 | 中立 | 900.00 | -4.00 (-0.44%) |
1/25 | 中立 | 904.00 | +4.00 (+0.44%) |
1/24 | 中立 | 900.00 | -9.00 (-1.00%) |
1/23 | 中立 | 909.00 | +8.00 (+0.89%) |
1/22 | 中立 | 901.00 | 0.00 (0.00%) |
1/19 | 中立 | 901.00 | -1.00 (-0.11%) |
1/18 | 中立 | 902.00 | +1.00 (+0.11%) |
1/17 | 中立 | 901.00 | -1.00 (-0.11%) |
1/16 | 中立 | 902.00 | -1.00 (-0.11%) |
1/15 | 中立 | 903.00 | +1.00 (+0.11%) |
1/12 | 中立 | 902.00 | 0.00 (0.00%) |
1/11 | 中立 | 902.00 | -2.00 (-0.22%) |
1/10 | 中立 | 904.00 | +5.00 (+0.55%) |
1/9 | 中立 | 899.00 | -1.00 (-0.11%) |
1/5 | 中立 | 900.00 | +3.00 (+0.33%) |
1/4 | 中立 | 897.00 | +3.00 (+0.33%) |
12/29 | 中立 | 894.00 | +1.00 (+0.11%) |
12/28 | 中立 | 893.00 | +7.00 (+0.78%) |
12/27 | 中立 | 886.00 | -4.00 (-0.45%) |
12/26 | 中立 | 890.00 | +1.00 (+0.11%) |
12/25 | 中立 | 889.00 | -2.00 (-0.22%) |
12/22 | 中立 | 891.00 | +1.00 (+0.11%) |
12/21 | 中立 | 890.00 | +3.00 (+0.34%) |
12/20 | 中立 | 887.00 | +2.00 (+0.22%) |
12/19 | 中立 | 885.00 | -5.00 (-0.56%) |
12/18 | 中立 | 890.00 | 0.00 (0.00%) |
12/15 | 中立 | 890.00 | -1.00 (-0.11%) |
12/14 | 中立 | 891.00 | -2.00 (-0.22%) |
12/13 | 中立 | 893.00 | -2.00 (-0.22%) |
12/12 | 中立 | 895.00 | 0.00 (0.00%) |
12/11 | 中立 | 895.00 | -4.00 (-0.45%) |
12/8 | 中立 | 899.00 | +2.00 (+0.22%) |
12/7 | 中立 | 897.00 | 0.00 (0.00%) |
12/6 | 中立 | 897.00 | -1.00 (-0.11%) |
12/5 | 中立 | 898.00 | -2.00 (-0.22%) |
12/4 | 中立 | 900.00 | +4.00 (+0.45%) |
12/1 | 中立 | 896.00 | -5.00 (-0.56%) |
11/30 | 中立 | 901.00 | 0.00 (0.00%) |
11/29 | 中立 | 901.00 | -2.00 (-0.22%) |
11/28 | 中立 | 903.00 | -2.00 (-0.22%) |
11/27 | 中立 | 905.00 | 0.00 (0.00%) |
11/24 | 中立 | 905.00 | +4.00 (+0.44%) |
11/22 | 中立 | 901.00 | -1.00 (-0.11%) |
11/21 | 中立 | 902.00 | +4.00 (+0.44%) |
11/17 | 中立 | 898.00 | +5.00 (+0.55%) |
11/16 | 中立 | 893.00 | +2.00 (+0.22%) |
11/15 | 中立 | 891.00 | +1.00 (+0.11%) |
11/14 | 中立 | 890.00 | -1.00 (-0.11%) |
11/13 | 中立 | 891.00 | 0.00 (0.00%) |
11/10 | 中立 | 891.00 | -1.00 (-0.11%) |
11/9 | 中立 | 892.00 | -6.00 (-0.67%) |
11/8 | 中立 | 898.00 | +3.00 (+0.34%) |
11/7 | 中立 | 895.00 | 0.00 (0.00%) |
11/6 | 中立 | 895.00 | -3.00 (-0.34%) |
11/2 | 中立 | 898.00 | +2.00 (+0.22%) |
11/1 | 中立 | 896.00 | -1.00 (-0.11%) |
10/31 | 中立 | 897.00 | +2.00 (+0.22%) |
10/30 | 中立 | 895.00 | +4.00 (+0.45%) |
10/27 | 中立 | 891.00 | -3.00 (-0.34%) |
10/25 | 中立 | 894.00 | +1.00 (+0.11%) |
10/24 | 中立 | 893.00 | -5.00 (-0.56%) |
10/23 | 中立 | 898.00 | +1.00 (+0.11%) |
10/20 | 中立 | 897.00 | +2.00 (+0.22%) |
10/19 | 中立 | 895.00 | +3.00 (+0.33%) |
10/18 | 中立 | 892.00 | +3.00 (+0.34%) |
10/17 | 中立 | 889.00 | 0.00 (0.00%) |
10/16 | 中立 | 889.00 | 0.00 (0.00%) |
10/13 | 中立 | 889.00 | +1.00 (+0.11%) |
10/12 | 中立 | 888.00 | -2.00 (-0.22%) |
10/11 | 中立 | 890.00 | +2.00 (+0.23%) |
10/10 | 中立 | 888.00 | -1.00 (-0.11%) |
10/6 | 中立 | 889.00 | +5.00 (+0.56%) |
10/5 | 中立 | 884.00 | +3.00 (+0.34%) |
10/4 | 中立 | 881.00 | -7.00 (-0.79%) |
10/3 | 中立 | 888.00 | -4.00 (-0.45%) |
10/2 | 中立 | 892.00 | -4.00 (-0.45%) |
9/29 | 中立 | 896.00 | +2.00 (+0.22%) |
9/28 | 中立 | 894.00 | +5.00 (+0.56%) |
9/27 | 中立 | 889.00 | -2.00 (-0.22%) |
9/26 | 中立 | 891.00 | -6.00 (-0.67%) |
9/25 | 中立 | 897.00 | +2.00 (+0.22%) |
9/22 | 中立 | 895.00 | -2.00 (-0.22%) |
9/21 | 中立 | 897.00 | -2.00 (-0.22%) |
9/20 | 中立 | 899.00 | +2.00 (+0.22%) |
9/19 | 中立 | 897.00 | -1.00 (-0.11%) |
9/15 | 中立 | 898.00 | -2.00 (-0.22%) |
9/14 | 中立 | 900.00 | +1.00 (+0.11%) |
9/13 | 中立 | 899.00 | 0.00 (0.00%) |
9/12 | 中立 | 899.00 | -1.00 (-0.11%) |
9/11 | 中立 | 900.00 | -1.00 (-0.11%) |
9/8 | 中立 | 901.00 | +1.00 (+0.11%) |
9/7 | 中立 | 900.00 | -6.00 (-0.67%) |
9/6 | 中立 | 906.00 | 0.00 (0.00%) |
9/5 | 中立 | 906.00 | +1.00 (+0.11%) |
9/4 | 中立 | 905.00 | -6.00 (-0.66%) |
9/1 | 中立 | 911.00 | +3.00 (+0.33%) |
8/31 | 中立 | 908.00 | +1.00 (+0.11%) |
8/30 | 中立 | 907.00 | -26.00 (-2.86%) |
8/29 | 中立 | 933.00 | +8.00 (+0.88%) |
8/28 | 中立 | 925.00 | +3.00 (+0.32%) |
8/25 | 中立 | 922.00 | 0.00 (0.00%) |
8/24 | 中立 | 922.00 | 0.00 (0.00%) |
8/23 | 中立 | 922.00 | -2.00 (-0.22%) |
8/22 | 中立 | 924.00 | 0.00 (0.00%) |
8/21 | 中立 | 924.00 | +1.00 (+0.11%) |
8/18 | 中立 | 923.00 | +1.00 (+0.11%) |
8/17 | 中立 | 922.00 | -3.00 (-0.33%) |
8/16 | 中立 | 925.00 | 0.00 (0.00%) |
8/15 | 中立 | 925.00 | 0.00 (0.00%) |
8/14 | 中立 | 925.00 | +4.00 (+0.43%) |
8/10 | 中立 | 921.00 | -6.00 (-0.65%) |
8/9 | 中立 | 927.00 | -3.00 (-0.33%) |
8/8 | 中立 | 930.00 | +8.00 (+0.86%) |
8/7 | 中立 | 922.00 | -12.00 (-1.29%) |
8/4 | 中立 | 934.00 | +3.00 (+0.33%) |
8/3 | 中立 | 931.00 | -2.00 (-0.21%) |
8/2 | 中立 | 933.00 | +3.00 (+0.32%) |
8/1 | 中立 | 930.00 | +3.00 (+0.32%) |
7/31 | 中立 | 927.00 | +1.00 (+0.11%) |
7/28 | 中立 | 926.00 | +2.00 (+0.22%) |
7/27 | 中立 | 924.00 | +1.00 (+0.11%) |
7/26 | 中立 | 923.00 | 0.00 (0.00%) |
7/25 | 中立 | 923.00 | +1.00 (+0.11%) |
7/24 | 中立 | 922.00 | +2.00 (+0.22%) |
7/21 | 中立 | 920.00 | +2.00 (+0.22%) |
7/20 | 中立 | 918.00 | +13.00 (+1.41%) |
7/19 | 中立 | 905.00 | 0.00 (0.00%) |
7/18 | 中立 | 905.00 | -8.00 (-0.88%) |
7/14 | 中立 | 913.00 | -2.00 (-0.22%) |
7/13 | 中立 | 915.00 | -9.00 (-0.99%) |
7/12 | 中立 | 924.00 | +2.00 (+0.22%) |
7/11 | 中立 | 922.00 | 0.00 (0.00%) |
7/10 | 中立 | 922.00 | -3.00 (-0.33%) |
7/7 | 中立 | 925.00 | +3.00 (+0.33%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |