※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,163.00 | -5.00 (0.00%) |
7/4 | 中立 | 2,168.00 | +6.00 (+0.28%) |
7/3 | 中立 | 2,162.00 | -7.00 (-0.32%) |
7/2 | 中立 | 2,169.00 | +5.00 (+0.23%) |
7/1 | 中立 | 2,164.00 | -3.00 (-0.14%) |
6/28 | 中立 | 2,167.00 | -11.00 (-0.51%) |
6/27 | 中立 | 2,178.00 | +20.00 (+0.92%) |
6/26 | 中立 | 2,158.00 | +5.00 (+0.23%) |
6/25 | 中立 | 2,153.00 | +16.00 (+0.74%) |
6/24 | 中立 | 2,137.00 | +2.00 (+0.09%) |
6/21 | 中立 | 2,135.00 | +4.00 (+0.19%) |
6/20 | 中立 | 2,131.00 | +1.00 (+0.05%) |
6/19 | 中立 | 2,130.00 | +10.00 (+0.47%) |
6/18 | 中立 | 2,120.00 | +26.00 (+1.22%) |
6/17 | 中立 | 2,094.00 | -19.00 (-0.90%) |
6/14 | 中立 | 2,113.00 | +43.00 (+2.05%) |
6/13 | 中立 | 2,070.00 | -19.00 (-0.90%) |
6/12 | 中立 | 2,089.00 | -3.00 (-0.14%) |
6/11 | 中立 | 2,092.00 | -2.00 (-0.10%) |
6/10 | 中立 | 2,094.00 | +3.00 (+0.14%) |
6/7 | 中立 | 2,091.00 | +2.00 (+0.10%) |
6/6 | 中立 | 2,089.00 | -4.00 (-0.19%) |
6/5 | 中立 | 2,093.00 | +2.00 (+0.10%) |
6/4 | 中立 | 2,091.00 | +26.00 (+1.24%) |
6/3 | 中立 | 2,065.00 | +11.00 (+0.53%) |
5/31 | 中立 | 2,054.00 | +17.00 (+0.82%) |
5/30 | 中立 | 2,037.00 | +17.00 (+0.83%) |
5/29 | 中立 | 2,020.00 | -21.00 (-1.03%) |
5/28 | 中立 | 2,041.00 | -30.00 (-1.49%) |
5/27 | 中立 | 2,071.00 | +9.00 (+0.44%) |
5/24 | 中立 | 2,062.00 | +10.00 (+0.48%) |
5/23 | 中立 | 2,052.00 | -16.00 (-0.78%) |
5/22 | 中立 | 2,068.00 | 0.00 (0.00%) |
5/21 | 中立 | 2,068.00 | -2.00 (-0.10%) |
5/20 | 中立 | 2,070.00 | -15.00 (-0.73%) |
5/17 | 中立 | 2,085.00 | +24.00 (+1.16%) |
5/16 | 中立 | 2,061.00 | +7.00 (+0.34%) |
5/15 | 中立 | 2,054.00 | -8.00 (-0.39%) |
5/14 | 中立 | 2,062.00 | -7.00 (-0.34%) |
5/13 | 中立 | 2,069.00 | +8.00 (+0.39%) |
5/10 | 中立 | 2,061.00 | -17.00 (-0.82%) |
5/9 | 中立 | 2,078.00 | +16.00 (+0.78%) |
5/8 | 中立 | 2,062.00 | -4.00 (-0.19%) |
5/7 | 中立 | 2,066.00 | +11.00 (+0.53%) |
5/2 | 中立 | 2,055.00 | -15.00 (-0.73%) |
5/1 | 中立 | 2,070.00 | +15.00 (+0.73%) |
4/30 | 中立 | 2,055.00 | +29.00 (+1.40%) |
4/26 | 中立 | 2,026.00 | +12.00 (+0.58%) |
4/25 | 中立 | 2,014.00 | 0.00 (0.00%) |
4/24 | 中立 | 2,014.00 | +4.00 (+0.20%) |
4/23 | 中立 | 2,010.00 | +18.00 (+0.89%) |
4/22 | 中立 | 1,992.00 | +54.00 (+2.69%) |
4/19 | 中立 | 1,938.00 | -25.00 (-1.26%) |
4/18 | 中立 | 1,963.00 | +38.00 (+1.96%) |
4/17 | 中立 | 1,925.00 | -47.00 (-2.39%) |
4/16 | 中立 | 1,972.00 | -11.00 (-0.57%) |
4/15 | 中立 | 1,983.00 | +66.00 (+3.35%) |
4/12 | 中立 | 1,917.00 | 0.00 (0.00%) |
4/11 | 中立 | 1,917.00 | -17.00 (-0.89%) |
4/10 | 中立 | 1,934.00 | -2.00 (-0.10%) |
4/9 | 中立 | 1,936.00 | -1.00 (-0.05%) |
4/8 | 中立 | 1,937.00 | +17.00 (+0.88%) |
4/5 | 中立 | 1,920.00 | +12.00 (+0.62%) |
4/4 | 中立 | 1,908.00 | -4.00 (-0.21%) |
4/3 | 中立 | 1,912.00 | +4.00 (+0.21%) |
4/2 | 中立 | 1,908.00 | -31.00 (-1.62%) |
4/1 | 中立 | 1,939.00 | -14.00 (-0.73%) |
3/29 | 中立 | 1,953.00 | +33.00 (+1.70%) |
3/28 | 中立 | 1,920.00 | -7.00 (-0.36%) |
3/27 | 中立 | 1,927.00 | +20.00 (+1.04%) |
3/26 | 中立 | 1,907.00 | -12.00 (-0.62%) |
3/25 | 中立 | 1,919.00 | -19.00 (-1.00%) |
3/22 | 中立 | 1,938.00 | +23.00 (+1.20%) |
3/21 | 中立 | 1,915.00 | -16.00 (-0.83%) |
3/19 | 中立 | 1,931.00 | +4.00 (+0.21%) |
3/18 | 中立 | 1,927.00 | -17.00 (-0.88%) |
3/15 | 中立 | 1,944.00 | +34.00 (+1.76%) |
3/14 | 中立 | 1,910.00 | +19.00 (+0.98%) |
3/13 | 底値 | 1,891.00 | -9.00 (-0.47%) |
3/12 | 底値 | 1,900.00 | +25.00 (+1.32%) |
3/11 | 底値 | 1,875.00 | -51.00 (-2.68%) |
3/8 | 底値 | 1,926.00 | -22.00 (-1.17%) |
3/7 | 底値 | 1,948.00 | -8.00 (-0.42%) |
3/6 | 底値 | 1,956.00 | +21.00 (+1.08%) |
3/5 | 底値 | 1,935.00 | -15.00 (-0.77%) |
3/4 | 底値 | 1,950.00 | -27.00 (-1.40%) |
3/1 | 底値 | 1,977.00 | -23.00 (-1.18%) |
2/29 | 底値 | 2,000.00 | -55.00 (-2.78%) |
2/28 | 中立 | 2,055.00 | -38.00 (-1.90%) |
2/27 | 中立 | 2,093.00 | -17.00 (-0.83%) |
2/26 | 中立 | 2,110.00 | +9.00 (+0.43%) |
2/22 | 中立 | 2,101.00 | +14.00 (+0.66%) |
2/21 | 中立 | 2,087.00 | -6.00 (-0.29%) |
2/20 | 中立 | 2,093.00 | +3.00 (+0.14%) |
2/19 | 中立 | 2,090.00 | +15.00 (+0.72%) |
2/16 | 中立 | 2,075.00 | +10.00 (+0.48%) |
2/15 | 中立 | 2,065.00 | -25.00 (-1.20%) |
2/14 | 中立 | 2,090.00 | -18.00 (-0.87%) |
2/13 | 中立 | 2,108.00 | -5.00 (-0.24%) |
2/9 | 中立 | 2,113.00 | -3.00 (-0.14%) |
2/8 | 中立 | 2,116.00 | -9.00 (-0.43%) |
2/7 | 中立 | 2,125.00 | +19.00 (+0.90%) |
2/6 | 中立 | 2,106.00 | -22.00 (-1.04%) |
2/5 | 中立 | 2,128.00 | +14.00 (+0.66%) |
2/2 | 中立 | 2,114.00 | -17.00 (-0.80%) |
2/1 | 中立 | 2,131.00 | -15.00 (-0.71%) |
1/31 | 中立 | 2,146.00 | -10.00 (-0.47%) |
1/30 | 中立 | 2,156.00 | +17.00 (+0.79%) |
1/29 | 中立 | 2,139.00 | +35.00 (+1.62%) |
1/26 | 中立 | 2,104.00 | +8.00 (+0.37%) |
1/25 | 中立 | 2,096.00 | +18.00 (+0.86%) |
1/24 | 中立 | 2,078.00 | -9.00 (-0.43%) |
1/23 | 中立 | 2,087.00 | -20.00 (-0.96%) |
1/22 | 中立 | 2,107.00 | +27.00 (+1.29%) |
1/19 | 中立 | 2,080.00 | -17.00 (-0.81%) |
1/18 | 中立 | 2,097.00 | -3.00 (-0.14%) |
1/17 | 中立 | 2,100.00 | +15.00 (+0.72%) |
1/16 | 中立 | 2,085.00 | -42.00 (-2.00%) |
1/15 | 中立 | 2,127.00 | +15.00 (+0.72%) |
1/12 | 中立 | 2,112.00 | -35.00 (-1.65%) |
1/11 | 中立 | 2,147.00 | -14.00 (-0.66%) |
1/10 | 中立 | 2,161.00 | -18.00 (-0.84%) |
1/9 | 中立 | 2,179.00 | +49.00 (+2.27%) |
1/5 | 中立 | 2,130.00 | +30.00 (+1.38%) |
1/4 | 中立 | 2,100.00 | -19.00 (-0.89%) |
12/29 | 中立 | 2,119.00 | +22.00 (+1.05%) |
12/28 | 中立 | 2,097.00 | +13.00 (+0.61%) |
12/27 | 中立 | 2,084.00 | +12.00 (+0.57%) |
12/26 | 中立 | 2,072.00 | -27.00 (-1.30%) |
12/25 | 中立 | 2,099.00 | +15.00 (+0.72%) |
12/22 | 中立 | 2,084.00 | +9.00 (+0.43%) |
12/21 | 中立 | 2,075.00 | -22.00 (-1.06%) |
12/20 | 中立 | 2,097.00 | -9.00 (-0.43%) |
12/19 | 中立 | 2,106.00 | +14.00 (+0.67%) |
12/18 | 中立 | 2,092.00 | +19.00 (+0.90%) |
12/15 | 底値 | 2,073.00 | -18.00 (-0.86%) |
12/14 | 底値 | 2,091.00 | -33.00 (-1.59%) |
12/13 | 中立 | 2,124.00 | +9.00 (+0.43%) |
12/12 | 底値 | 2,115.00 | -7.00 (-0.33%) |
12/11 | 底値 | 2,122.00 | +26.00 (+1.23%) |
12/8 | 底値 | 2,096.00 | -30.00 (-1.41%) |
12/7 | 底値 | 2,126.00 | -52.00 (-2.48%) |
12/6 | 底値 | 2,178.00 | +19.00 (+0.89%) |
12/5 | 底値 | 2,159.00 | -102.00 (-4.68%) |
12/4 | 中立 | 2,261.00 | +14.00 (+0.65%) |
12/1 | 中立 | 2,247.00 | +14.00 (+0.62%) |
11/30 | 中立 | 2,233.00 | +8.00 (+0.36%) |
11/29 | 中立 | 2,225.00 | -7.00 (-0.31%) |
11/28 | 中立 | 2,232.00 | -36.00 (-1.62%) |
11/27 | 中立 | 2,268.00 | -34.00 (-1.52%) |
11/24 | 中立 | 2,302.00 | +17.00 (+0.75%) |
11/22 | 中立 | 2,285.00 | +33.00 (+1.43%) |
11/21 | 中立 | 2,252.00 | -1.00 (-0.04%) |
11/17 | 中立 | 2,253.00 | +12.00 (+0.53%) |
11/16 | 中立 | 2,241.00 | -68.00 (-3.02%) |
11/15 | 中立 | 2,309.00 | -19.00 (-0.85%) |
11/14 | 中立 | 2,328.00 | +8.00 (+0.35%) |
11/13 | 中立 | 2,320.00 | -21.00 (-0.90%) |
11/10 | 中立 | 2,341.00 | -1.00 (-0.04%) |
11/9 | 中立 | 2,342.00 | +33.00 (+1.41%) |
11/8 | 中立 | 2,309.00 | +23.00 (+0.98%) |
11/7 | 中立 | 2,286.00 | +4.00 (+0.17%) |
11/6 | 中立 | 2,282.00 | +34.00 (+1.49%) |
11/2 | 中立 | 2,248.00 | -30.00 (-1.31%) |
11/1 | 中立 | 2,278.00 | +15.00 (+0.67%) |
10/31 | 中立 | 2,263.00 | +39.00 (+1.71%) |
10/30 | 中立 | 2,224.00 | -31.00 (-1.37%) |
10/27 | 中立 | 2,255.00 | +36.00 (+1.62%) |
10/26 | 中立 | 2,219.00 | +28.00 (+1.24%) |
10/25 | 中立 | 2,191.00 | +38.00 (+1.71%) |
10/24 | 中立 | 2,153.00 | +57.00 (+2.60%) |
10/23 | 中立 | 2,096.00 | -37.00 (-1.72%) |
10/20 | 中立 | 2,133.00 | -34.00 (-1.62%) |
10/19 | 中立 | 2,167.00 | -68.00 (-3.19%) |
10/18 | 中立 | 2,235.00 | +57.00 (+2.63%) |
10/17 | 中立 | 2,178.00 | +138.00 (+6.17%) |
10/16 | 底値 | 2,040.00 | -67.00 (-3.08%) |
10/13 | 中立 | 2,107.00 | -49.00 (-2.40%) |
10/12 | 中立 | 2,156.00 | +34.00 (+1.61%) |
10/11 | 中立 | 2,122.00 | -32.00 (-1.48%) |
10/10 | 中立 | 2,154.00 | -22.00 (-1.04%) |
10/6 | 中立 | 2,176.00 | +59.00 (+2.74%) |
10/5 | 底値 | 2,117.00 | +18.00 (+0.83%) |
10/4 | 底値 | 2,099.00 | -67.00 (-3.16%) |
10/3 | 底値 | 2,166.00 | -41.00 (-1.95%) |
10/2 | 中立 | 2,207.00 | -36.00 (-1.66%) |
9/29 | 中立 | 2,243.00 | -1.00 (-0.05%) |
9/28 | 中立 | 2,244.00 | -37.00 (-1.65%) |
9/27 | 中立 | 2,281.00 | -26.00 (-1.16%) |
9/26 | 中立 | 2,307.00 | +49.00 (+2.15%) |
9/25 | 中立 | 2,258.00 | +4.00 (+0.17%) |
9/22 | 中立 | 2,254.00 | -3.00 (-0.13%) |
9/21 | 中立 | 2,257.00 | +7.00 (+0.31%) |
9/20 | 中立 | 2,250.00 | -21.00 (-0.93%) |
9/19 | 中立 | 2,271.00 | -64.00 (-2.84%) |
9/15 | 中立 | 2,335.00 | -11.00 (-0.48%) |
9/14 | 中立 | 2,346.00 | -16.00 (-0.69%) |
9/13 | 中立 | 2,362.00 | -37.00 (-1.58%) |
9/12 | 中立 | 2,399.00 | +40.00 (+1.69%) |
9/11 | 中立 | 2,359.00 | -15.00 (-0.63%) |
9/8 | 中立 | 2,374.00 | +2.00 (+0.08%) |
9/7 | 中立 | 2,372.00 | -17.00 (-0.72%) |
9/6 | 中立 | 2,389.00 | -41.00 (-1.73%) |
9/5 | 中立 | 2,430.00 | -64.00 (-2.68%) |
9/4 | 中立 | 2,494.00 | +91.00 (+3.74%) |
9/1 | 中立 | 2,403.00 | -16.00 (-0.64%) |
8/31 | 中立 | 2,419.00 | +118.00 (+4.91%) |
8/30 | 中立 | 2,301.00 | -30.00 (-1.24%) |
8/29 | 中立 | 2,331.00 | -2.00 (-0.09%) |
8/28 | 中立 | 2,333.00 | +31.00 (+1.33%) |
8/25 | 中立 | 2,302.00 | +26.00 (+1.11%) |
8/24 | 中立 | 2,276.00 | -3.00 (-0.13%) |
8/23 | 中立 | 2,279.00 | -23.00 (-1.01%) |
8/22 | 中立 | 2,302.00 | +9.00 (+0.39%) |
8/21 | 中立 | 2,293.00 | 0.00 (0.00%) |
8/18 | 中立 | 2,293.00 | -25.00 (-1.09%) |
8/17 | 中立 | 2,318.00 | -52.00 (-2.27%) |
8/16 | 中立 | 2,370.00 | -44.00 (-1.90%) |
8/15 | 中立 | 2,414.00 | +18.00 (+0.76%) |
8/14 | 中立 | 2,396.00 | +50.00 (+2.07%) |
8/10 | 中立 | 2,346.00 | +81.00 (+3.38%) |
8/9 | 中立 | 2,265.00 | +17.00 (+0.72%) |
8/8 | 中立 | 2,248.00 | +9.00 (+0.40%) |
8/7 | 中立 | 2,239.00 | +25.00 (+1.11%) |
8/4 | 中立 | 2,214.00 | +42.00 (+1.88%) |
8/3 | 中立 | 2,172.00 | -13.00 (-0.59%) |
8/2 | 中立 | 2,185.00 | -46.00 (-2.12%) |
8/1 | 中立 | 2,231.00 | +17.00 (+0.78%) |
7/31 | 中立 | 2,214.00 | -7.00 (-0.31%) |
7/28 | 中立 | 2,221.00 | +40.00 (+1.81%) |
7/27 | 中立 | 2,181.00 | +15.00 (+0.68%) |
7/26 | 中立 | 2,166.00 | -62.00 (-2.84%) |
7/25 | 中立 | 2,228.00 | -71.00 (-3.28%) |
7/24 | 中立 | 2,299.00 | +5.00 (+0.22%) |
7/21 | 中立 | 2,294.00 | +37.00 (+1.61%) |
7/20 | 中立 | 2,257.00 | +61.00 (+2.66%) |
7/19 | 中立 | 2,196.00 | +33.00 (+1.46%) |
7/18 | 中立 | 2,163.00 | -5.00 (-0.23%) |
7/14 | 中立 | 2,168.00 | -76.00 (-3.51%) |
7/13 | 中立 | 2,244.00 | +25.00 (+1.15%) |
7/12 | 中立 | 2,219.00 | +21.00 (+0.94%) |
7/11 | 中立 | 2,198.00 | +16.00 (+0.72%) |
7/10 | 中立 | 2,182.00 | +41.00 (+1.87%) |
7/7 | 中立 | 2,141.00 | -6.00 (-0.27%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |