※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,329.00 | -20.00 (0.00%) |
7/4 | 中立 | 1,349.00 | +6.00 (+0.45%) |
7/3 | 中立 | 1,343.00 | -11.00 (-0.82%) |
7/2 | 中立 | 1,354.00 | +6.00 (+0.45%) |
7/1 | 中立 | 1,348.00 | -13.00 (-0.96%) |
6/28 | 中立 | 1,361.00 | -7.00 (-0.52%) |
6/27 | 中立 | 1,368.00 | +8.00 (+0.59%) |
6/26 | 中立 | 1,360.00 | +12.00 (+0.88%) |
6/25 | 中立 | 1,348.00 | +14.00 (+1.03%) |
6/24 | 中立 | 1,334.00 | +14.00 (+1.04%) |
6/21 | 中立 | 1,320.00 | -17.00 (-1.27%) |
6/20 | 中立 | 1,337.00 | -4.00 (-0.30%) |
6/19 | 中立 | 1,341.00 | +13.00 (+0.97%) |
6/18 | 中立 | 1,328.00 | +14.00 (+1.04%) |
6/17 | 中立 | 1,314.00 | -19.00 (-1.43%) |
6/14 | 中立 | 1,333.00 | +34.00 (+2.59%) |
6/13 | 中立 | 1,299.00 | -32.00 (-2.40%) |
6/12 | 中立 | 1,331.00 | +5.00 (+0.38%) |
6/11 | 中立 | 1,326.00 | -11.00 (-0.83%) |
6/10 | 中立 | 1,337.00 | +26.00 (+1.96%) |
6/7 | 中立 | 1,311.00 | -6.00 (-0.45%) |
6/6 | 中立 | 1,317.00 | -23.00 (-1.75%) |
6/5 | 中立 | 1,340.00 | -6.00 (-0.46%) |
6/4 | 中立 | 1,346.00 | -14.00 (-1.04%) |
6/3 | 中立 | 1,360.00 | +7.00 (+0.52%) |
5/31 | 中立 | 1,353.00 | +32.00 (+2.35%) |
5/30 | 中立 | 1,321.00 | +18.00 (+1.33%) |
5/29 | 底値 | 1,303.00 | -2.00 (-0.15%) |
5/28 | 底値 | 1,305.00 | -8.00 (-0.61%) |
5/27 | 中立 | 1,313.00 | -1.00 (-0.08%) |
5/24 | 中立 | 1,314.00 | -8.00 (-0.61%) |
5/23 | 中立 | 1,322.00 | -2.00 (-0.15%) |
5/22 | 中立 | 1,324.00 | -7.00 (-0.53%) |
5/21 | 中立 | 1,331.00 | -10.00 (-0.76%) |
5/20 | 中立 | 1,341.00 | 0.00 (0.00%) |
5/17 | 中立 | 1,341.00 | -2.00 (-0.15%) |
5/16 | 中立 | 1,343.00 | -14.00 (-1.04%) |
5/15 | 中立 | 1,357.00 | -8.00 (-0.60%) |
5/14 | 中立 | 1,365.00 | +6.00 (+0.44%) |
5/13 | 中立 | 1,359.00 | +7.00 (+0.51%) |
5/10 | 中立 | 1,352.00 | -11.00 (-0.81%) |
5/9 | 中立 | 1,363.00 | +13.00 (+0.96%) |
5/8 | 中立 | 1,350.00 | -9.00 (-0.66%) |
5/7 | 中立 | 1,359.00 | +4.00 (+0.30%) |
5/2 | 中立 | 1,355.00 | -2.00 (-0.15%) |
5/1 | 中立 | 1,357.00 | -8.00 (-0.59%) |
4/30 | 中立 | 1,365.00 | +23.00 (+1.69%) |
4/26 | 中立 | 1,342.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,342.00 | +4.00 (+0.30%) |
4/24 | 中立 | 1,338.00 | +4.00 (+0.30%) |
4/23 | 中立 | 1,334.00 | +23.00 (+1.72%) |
4/22 | 中立 | 1,311.00 | +18.00 (+1.35%) |
4/19 | 底値 | 1,293.00 | -17.00 (-1.30%) |
4/18 | 底値 | 1,310.00 | +35.00 (+2.71%) |
4/17 | 底値 | 1,275.00 | -36.00 (-2.75%) |
4/16 | 底値 | 1,311.00 | -62.00 (-4.86%) |
4/15 | 中立 | 1,373.00 | -85.00 (-6.48%) |
4/12 | 中立 | 1,458.00 | +13.00 (+0.95%) |
4/11 | 中立 | 1,445.00 | +29.00 (+1.99%) |
4/10 | 中立 | 1,416.00 | -7.00 (-0.48%) |
4/9 | 中立 | 1,423.00 | +1.00 (+0.07%) |
4/8 | 中立 | 1,422.00 | -10.00 (-0.70%) |
4/5 | 中立 | 1,432.00 | +9.00 (+0.63%) |
4/4 | 中立 | 1,423.00 | +5.00 (+0.35%) |
4/3 | 中立 | 1,418.00 | -6.00 (-0.42%) |
4/2 | 中立 | 1,424.00 | -28.00 (-1.97%) |
4/1 | 中立 | 1,452.00 | -26.00 (-1.83%) |
3/29 | 中立 | 1,478.00 | +25.00 (+1.72%) |
3/28 | 中立 | 1,453.00 | -26.00 (-1.76%) |
3/27 | 中立 | 1,479.00 | +60.00 (+4.13%) |
3/26 | 中立 | 1,419.00 | +7.00 (+0.47%) |
3/25 | 中立 | 1,412.00 | -18.00 (-1.27%) |
3/22 | 中立 | 1,430.00 | +3.00 (+0.21%) |
3/21 | 中立 | 1,427.00 | 0.00 (0.00%) |
3/19 | 中立 | 1,427.00 | +13.00 (+0.91%) |
3/18 | 中立 | 1,414.00 | -19.00 (-1.33%) |
3/15 | 中立 | 1,433.00 | +2.00 (+0.14%) |
3/14 | 中立 | 1,431.00 | +16.00 (+1.12%) |
3/13 | 中立 | 1,415.00 | -5.00 (-0.35%) |
3/12 | 中立 | 1,420.00 | +32.00 (+2.26%) |
3/11 | 中立 | 1,388.00 | +18.00 (+1.27%) |
3/8 | 中立 | 1,370.00 | +15.00 (+1.08%) |
3/7 | 中立 | 1,355.00 | -1.00 (-0.07%) |
3/6 | 中立 | 1,356.00 | -4.00 (-0.30%) |
3/5 | 中立 | 1,360.00 | +6.00 (+0.44%) |
3/4 | 中立 | 1,354.00 | -14.00 (-1.03%) |
3/1 | 中立 | 1,368.00 | -5.00 (-0.37%) |
2/29 | 中立 | 1,373.00 | +13.00 (+0.95%) |
2/28 | 中立 | 1,360.00 | -5.00 (-0.36%) |
2/27 | 中立 | 1,365.00 | -9.00 (-0.66%) |
2/26 | 中立 | 1,374.00 | -14.00 (-1.03%) |
2/22 | 中立 | 1,388.00 | +16.00 (+1.16%) |
2/21 | 中立 | 1,372.00 | +20.00 (+1.44%) |
2/20 | 中立 | 1,352.00 | -19.00 (-1.38%) |
2/19 | 底値 | 1,371.00 | +11.00 (+0.81%) |
2/16 | 中立 | 1,360.00 | +19.00 (+1.39%) |
2/15 | 底値 | 1,341.00 | -20.00 (-1.47%) |
2/14 | 中立 | 1,361.00 | -34.00 (-2.54%) |
2/13 | 中立 | 1,395.00 | +20.00 (+1.47%) |
2/9 | 中立 | 1,375.00 | -18.00 (-1.29%) |
2/8 | 中立 | 1,393.00 | -11.00 (-0.80%) |
2/7 | 中立 | 1,404.00 | +16.00 (+1.15%) |
2/6 | 中立 | 1,388.00 | -43.00 (-3.06%) |
2/5 | 中立 | 1,431.00 | -27.00 (-1.95%) |
2/2 | 中立 | 1,458.00 | -29.00 (-2.03%) |
2/1 | 中立 | 1,487.00 | -3.00 (-0.21%) |
1/31 | 中立 | 1,490.00 | +9.00 (+0.61%) |
1/30 | 中立 | 1,481.00 | +18.00 (+1.21%) |
1/29 | 中立 | 1,463.00 | +22.00 (+1.49%) |
1/26 | 中立 | 1,441.00 | -24.00 (-1.64%) |
1/25 | 中立 | 1,465.00 | +12.00 (+0.83%) |
1/24 | 中立 | 1,453.00 | -17.00 (-1.16%) |
1/23 | 中立 | 1,470.00 | -11.00 (-0.76%) |
1/22 | 中立 | 1,481.00 | 0.00 (0.00%) |
1/19 | 中立 | 1,481.00 | -1.00 (-0.07%) |
1/18 | 中立 | 1,482.00 | +24.00 (+1.62%) |
1/17 | 中立 | 1,458.00 | +40.00 (+2.70%) |
1/16 | 中立 | 1,418.00 | -23.00 (-1.58%) |
1/15 | 中立 | 1,441.00 | +118.00 (+8.32%) |
1/12 | 中立 | 1,323.00 | -28.00 (-1.94%) |
1/11 | 中立 | 1,351.00 | -3.00 (-0.23%) |
1/10 | 中立 | 1,354.00 | +1.00 (+0.07%) |
1/9 | 中立 | 1,353.00 | -6.00 (-0.44%) |
1/5 | 中立 | 1,359.00 | +24.00 (+1.77%) |
1/4 | 中立 | 1,335.00 | -7.00 (-0.52%) |
12/29 | 中立 | 1,342.00 | +23.00 (+1.72%) |
12/28 | 中立 | 1,319.00 | +14.00 (+1.04%) |
12/27 | 中立 | 1,305.00 | +26.00 (+1.97%) |
12/26 | 中立 | 1,279.00 | +6.00 (+0.46%) |
12/25 | 中立 | 1,273.00 | +1.00 (+0.08%) |
12/22 | 中立 | 1,272.00 | +20.00 (+1.57%) |
12/21 | 中立 | 1,252.00 | -17.00 (-1.34%) |
12/20 | 中立 | 1,269.00 | +3.00 (+0.24%) |
12/19 | 底値 | 1,266.00 | +6.00 (+0.47%) |
12/18 | 底値 | 1,260.00 | +3.00 (+0.24%) |
12/15 | 底値 | 1,257.00 | -13.00 (-1.03%) |
12/14 | 底値 | 1,270.00 | -36.00 (-2.86%) |
12/13 | 中立 | 1,306.00 | -20.00 (-1.57%) |
12/12 | 中立 | 1,326.00 | -36.00 (-2.76%) |
12/11 | 中立 | 1,362.00 | +18.00 (+1.36%) |
12/8 | 中立 | 1,344.00 | -27.00 (-1.98%) |
12/7 | 中立 | 1,371.00 | -5.00 (-0.37%) |
12/6 | 中立 | 1,376.00 | +40.00 (+2.92%) |
12/5 | 中立 | 1,336.00 | +10.00 (+0.73%) |
12/4 | 底値 | 1,326.00 | -2.00 (-0.15%) |
12/1 | 底値 | 1,328.00 | +33.00 (+2.49%) |
11/30 | 底値 | 1,295.00 | -16.00 (-1.20%) |
11/29 | 底値 | 1,311.00 | -61.00 (-4.71%) |
11/28 | 中立 | 1,372.00 | +19.00 (+1.45%) |
11/27 | 中立 | 1,353.00 | -7.00 (-0.51%) |
11/24 | 中立 | 1,360.00 | -20.00 (-1.48%) |
11/22 | 中立 | 1,380.00 | -9.00 (-0.66%) |
11/21 | 中立 | 1,389.00 | -8.00 (-0.58%) |
11/17 | 中立 | 1,397.00 | +19.00 (+1.37%) |
11/16 | 中立 | 1,378.00 | -17.00 (-1.22%) |
11/15 | 中立 | 1,395.00 | +11.00 (+0.80%) |
11/14 | 中立 | 1,384.00 | +3.00 (+0.22%) |
11/13 | 中立 | 1,381.00 | -13.00 (-0.94%) |
11/10 | 中立 | 1,394.00 | +27.00 (+1.96%) |
11/9 | 中立 | 1,367.00 | +21.00 (+1.51%) |
11/8 | 中立 | 1,346.00 | -17.00 (-1.24%) |
11/7 | 中立 | 1,363.00 | -23.00 (-1.71%) |
11/6 | 中立 | 1,386.00 | -4.00 (-0.29%) |
11/2 | 中立 | 1,390.00 | +2.00 (+0.14%) |
11/1 | 中立 | 1,388.00 | +19.00 (+1.37%) |
10/31 | 中立 | 1,369.00 | +29.00 (+2.09%) |
10/30 | 中立 | 1,340.00 | -27.00 (-1.97%) |
10/27 | 中立 | 1,367.00 | +24.00 (+1.79%) |
10/26 | 中立 | 1,343.00 | -20.00 (-1.46%) |
10/25 | 中立 | 1,363.00 | -15.00 (-1.12%) |
10/24 | 中立 | 1,378.00 | +8.00 (+0.59%) |
10/23 | 中立 | 1,370.00 | -18.00 (-1.31%) |
10/20 | 中立 | 1,388.00 | -5.00 (-0.36%) |
10/19 | 中立 | 1,393.00 | -17.00 (-1.22%) |
10/18 | 中立 | 1,410.00 | +13.00 (+0.93%) |
10/17 | 中立 | 1,397.00 | +40.00 (+2.84%) |
10/16 | 中立 | 1,357.00 | +58.00 (+4.15%) |
10/13 | 中立 | 1,299.00 | -48.00 (-3.54%) |
10/12 | 中立 | 1,347.00 | +6.00 (+0.46%) |
10/11 | 中立 | 1,341.00 | +2.00 (+0.15%) |
10/10 | 中立 | 1,339.00 | +15.00 (+1.12%) |
10/6 | 中立 | 1,324.00 | +5.00 (+0.37%) |
10/5 | 中立 | 1,319.00 | +35.00 (+2.64%) |
10/4 | 中立 | 1,284.00 | -32.00 (-2.43%) |
10/3 | 中立 | 1,316.00 | -15.00 (-1.17%) |
10/2 | 中立 | 1,331.00 | -15.00 (-1.14%) |
9/29 | 中立 | 1,346.00 | -20.00 (-1.50%) |
9/28 | 中立 | 1,366.00 | -12.00 (-0.89%) |
9/27 | 中立 | 1,378.00 | +11.00 (+0.81%) |
9/26 | 中立 | 1,367.00 | +13.00 (+0.94%) |
9/25 | 中立 | 1,354.00 | +16.00 (+1.17%) |
9/22 | 中立 | 1,338.00 | -10.00 (-0.74%) |
9/21 | 中立 | 1,348.00 | +13.00 (+0.97%) |
9/20 | 中立 | 1,335.00 | -40.00 (-2.97%) |
9/19 | 中立 | 1,375.00 | +21.00 (+1.57%) |
9/15 | 中立 | 1,354.00 | 0.00 (0.00%) |
9/14 | 中立 | 1,354.00 | +26.00 (+1.92%) |
9/13 | 中立 | 1,328.00 | -17.00 (-1.26%) |
9/12 | 中立 | 1,345.00 | +38.00 (+2.86%) |
9/11 | 中立 | 1,307.00 | +7.00 (+0.52%) |
9/8 | 中立 | 1,300.00 | -24.00 (-1.84%) |
9/7 | 中立 | 1,324.00 | +18.00 (+1.38%) |
9/6 | 中立 | 1,306.00 | -8.00 (-0.60%) |
9/5 | 中立 | 1,314.00 | +13.00 (+1.00%) |
9/4 | 中立 | 1,301.00 | +33.00 (+2.51%) |
9/1 | 中立 | 1,268.00 | +15.00 (+1.15%) |
8/31 | 中立 | 1,253.00 | +18.00 (+1.42%) |
8/30 | 中立 | 1,235.00 | -13.00 (-1.04%) |
8/29 | 中立 | 1,248.00 | +8.00 (+0.65%) |
8/28 | 中立 | 1,240.00 | +24.00 (+1.92%) |
8/25 | 中立 | 1,216.00 | -13.00 (-1.05%) |
8/24 | 中立 | 1,229.00 | +14.00 (+1.15%) |
8/23 | 中立 | 1,215.00 | +15.00 (+1.22%) |
8/22 | 中立 | 1,200.00 | +10.00 (+0.82%) |
8/21 | 中立 | 1,190.00 | +8.00 (+0.67%) |
8/18 | 中立 | 1,182.00 | -5.00 (-0.42%) |
8/17 | 中立 | 1,187.00 | 0.00 (0.00%) |
8/16 | 中立 | 1,187.00 | -33.00 (-2.78%) |
8/15 | 中立 | 1,220.00 | -11.00 (-0.93%) |
8/14 | 中立 | 1,231.00 | +8.00 (+0.66%) |
8/10 | 中立 | 1,223.00 | +10.00 (+0.81%) |
8/9 | 中立 | 1,213.00 | -13.00 (-1.06%) |
8/8 | 中立 | 1,226.00 | +26.00 (+2.14%) |
8/7 | 中立 | 1,200.00 | +17.00 (+1.39%) |
8/4 | 中立 | 1,183.00 | +12.00 (+1.00%) |
8/3 | 中立 | 1,171.00 | -21.00 (-1.78%) |
8/2 | 中立 | 1,192.00 | -3.00 (-0.26%) |
8/1 | 中立 | 1,195.00 | -12.00 (-1.01%) |
7/31 | 中立 | 1,207.00 | +11.00 (+0.92%) |
7/28 | 中立 | 1,196.00 | +11.00 (+0.91%) |
7/27 | 中立 | 1,185.00 | +6.00 (+0.50%) |
7/26 | 中立 | 1,179.00 | +13.00 (+1.10%) |
7/25 | 中立 | 1,166.00 | +3.00 (+0.25%) |
7/24 | 中立 | 1,163.00 | +16.00 (+1.37%) |
7/21 | 中立 | 1,147.00 | +3.00 (+0.26%) |
7/20 | 中立 | 1,144.00 | +7.00 (+0.61%) |
7/19 | 中立 | 1,137.00 | +1.00 (+0.09%) |
7/18 | 中立 | 1,136.00 | +42.00 (+3.69%) |
7/14 | 中立 | 1,094.00 | +69.00 (+6.07%) |
7/13 | 中立 | 1,025.00 | -6.00 (-0.55%) |
7/12 | 中立 | 1,031.00 | +6.00 (+0.59%) |
7/11 | 中立 | 1,025.00 | +2.00 (+0.19%) |
7/10 | 中立 | 1,023.00 | +3.00 (+0.29%) |
7/7 | 中立 | 1,020.00 | -10.00 (-0.98%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |