※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 4,962.00 | +34.00 (0.00%) |
6/28 | 中立 | 4,928.00 | +25.00 (+0.50%) |
6/27 | 中立 | 4,903.00 | -53.00 (-1.08%) |
6/26 | 中立 | 4,956.00 | +19.00 (+0.39%) |
6/25 | 中立 | 4,937.00 | +145.00 (+2.93%) |
6/24 | 中立 | 4,792.00 | +23.00 (+0.47%) |
6/21 | 中立 | 4,769.00 | -20.00 (-0.42%) |
6/20 | 中立 | 4,789.00 | +45.00 (+0.94%) |
6/19 | 中立 | 4,744.00 | +11.00 (+0.23%) |
6/18 | 中立 | 4,733.00 | +16.00 (+0.34%) |
6/17 | 中立 | 4,717.00 | -127.00 (-2.68%) |
6/14 | 中立 | 4,844.00 | +129.00 (+2.73%) |
6/13 | 中立 | 4,715.00 | +57.00 (+1.18%) |
6/12 | 中立 | 4,658.00 | +4.00 (+0.08%) |
6/11 | 中立 | 4,654.00 | -24.00 (-0.52%) |
6/10 | 中立 | 4,678.00 | +58.00 (+1.25%) |
6/7 | 中立 | 4,620.00 | +46.00 (+0.98%) |
6/6 | 中立 | 4,574.00 | -6.00 (-0.13%) |
6/5 | 中立 | 4,580.00 | +1.00 (+0.02%) |
6/4 | 中立 | 4,579.00 | +59.00 (+1.29%) |
6/3 | 中立 | 4,520.00 | -10.00 (-0.22%) |
5/31 | 中立 | 4,530.00 | +135.00 (+2.99%) |
5/30 | 底値 | 4,395.00 | +43.00 (+0.95%) |
5/29 | 大底 | 4,352.00 | -151.00 (-3.44%) |
5/28 | 中立 | 4,503.00 | +3.00 (+0.07%) |
5/27 | 中立 | 4,500.00 | +10.00 (+0.22%) |
5/24 | 底値 | 4,490.00 | -12.00 (-0.27%) |
5/23 | 中立 | 4,502.00 | -16.00 (-0.36%) |
5/22 | 中立 | 4,518.00 | -56.00 (-1.24%) |
5/21 | 中立 | 4,574.00 | -47.00 (-1.04%) |
5/20 | 中立 | 4,621.00 | 0.00 (0.00%) |
5/17 | 中立 | 4,621.00 | +22.00 (+0.48%) |
5/16 | 中立 | 4,599.00 | -299.00 (-6.47%) |
5/15 | 中立 | 4,898.00 | 0.00 (0.00%) |
5/14 | 中立 | 4,898.00 | +1.00 (+0.02%) |
5/13 | 中立 | 4,897.00 | +8.00 (+0.16%) |
5/10 | 中立 | 4,889.00 | +30.00 (+0.61%) |
5/9 | 中立 | 4,859.00 | +11.00 (+0.22%) |
5/8 | 中立 | 4,848.00 | -25.00 (-0.51%) |
5/7 | 中立 | 4,873.00 | +47.00 (+0.97%) |
5/2 | 中立 | 4,826.00 | +54.00 (+1.11%) |
5/1 | 中立 | 4,772.00 | -46.00 (-0.95%) |
4/30 | 中立 | 4,818.00 | +93.00 (+1.95%) |
4/26 | 中立 | 4,725.00 | +73.00 (+1.52%) |
4/25 | 中立 | 4,652.00 | +17.00 (+0.36%) |
4/24 | 中立 | 4,635.00 | +33.00 (+0.71%) |
4/23 | 中立 | 4,602.00 | +10.00 (+0.22%) |
4/22 | 底値 | 4,592.00 | +118.00 (+2.56%) |
4/19 | 底値 | 4,474.00 | -106.00 (-2.31%) |
4/18 | 底値 | 4,580.00 | +30.00 (+0.67%) |
4/17 | 底値 | 4,550.00 | -159.00 (-3.47%) |
4/16 | 中立 | 4,709.00 | -118.00 (-2.59%) |
4/15 | 中立 | 4,827.00 | -92.00 (-1.95%) |
4/12 | 中立 | 4,919.00 | +36.00 (+0.75%) |
4/11 | 中立 | 4,883.00 | -97.00 (-1.97%) |
4/10 | 中立 | 4,980.00 | -24.00 (-0.49%) |
4/9 | 中立 | 5,004.00 | -16.00 (-0.32%) |
4/8 | 中立 | 5,020.00 | +93.00 (+1.86%) |
4/5 | 中立 | 4,927.00 | +4.00 (+0.08%) |
4/4 | 中立 | 4,923.00 | -9.00 (-0.18%) |
4/3 | 中立 | 4,932.00 | -45.00 (-0.91%) |
4/2 | 中立 | 4,977.00 | +28.00 (+0.57%) |
4/1 | 中立 | 4,949.00 | 0.00 (0.00%) |
3/29 | 中立 | 4,949.00 | +66.00 (+1.33%) |
3/28 | 中立 | 4,883.00 | -69.00 (-1.39%) |
3/27 | 中立 | 4,952.00 | +104.00 (+2.13%) |
3/26 | 中立 | 4,848.00 | +92.00 (+1.86%) |
3/25 | 中立 | 4,756.00 | -4.00 (-0.08%) |
3/22 | 中立 | 4,760.00 | -51.00 (-1.07%) |
3/21 | 中立 | 4,811.00 | +114.00 (+2.39%) |
3/19 | 中立 | 4,697.00 | -2.00 (-0.04%) |
3/18 | 中立 | 4,699.00 | -1.00 (-0.02%) |
3/15 | 中立 | 4,700.00 | +121.00 (+2.58%) |
3/14 | 中立 | 4,579.00 | +29.00 (+0.62%) |
3/13 | 中立 | 4,550.00 | +93.00 (+2.03%) |
3/12 | 底値 | 4,457.00 | +73.00 (+1.60%) |
3/11 | 底値 | 4,384.00 | -20.00 (-0.45%) |
3/8 | 底値 | 4,404.00 | -69.00 (-1.57%) |
3/7 | 底値 | 4,473.00 | -179.00 (-4.06%) |
3/6 | 中立 | 4,652.00 | +103.00 (+2.30%) |
3/5 | 底値 | 4,549.00 | -59.00 (-1.27%) |
3/4 | 中立 | 4,608.00 | +35.00 (+0.77%) |
3/1 | 中立 | 4,573.00 | -149.00 (-3.23%) |
2/29 | 中立 | 4,722.00 | -93.00 (-2.03%) |
2/28 | 中立 | 4,815.00 | +41.00 (+0.87%) |
2/27 | 中立 | 4,774.00 | +24.00 (+0.50%) |
2/26 | 中立 | 4,750.00 | -137.00 (-2.87%) |
2/22 | 中立 | 4,887.00 | -36.00 (-0.76%) |
2/21 | 中立 | 4,923.00 | +16.00 (+0.33%) |
2/20 | 中立 | 4,907.00 | +21.00 (+0.43%) |
2/19 | 中立 | 4,886.00 | -39.00 (-0.79%) |
2/16 | 中立 | 4,925.00 | +123.00 (+2.52%) |
2/15 | 中立 | 4,802.00 | +310.00 (+6.29%) |
2/14 | 中立 | 4,492.00 | -206.00 (-4.29%) |
2/13 | 中立 | 4,698.00 | -8.00 (-0.18%) |
2/9 | 中立 | 4,706.00 | -5.00 (-0.11%) |
2/8 | 中立 | 4,711.00 | +30.00 (+0.64%) |
2/7 | 中立 | 4,681.00 | +21.00 (+0.45%) |
2/6 | 中立 | 4,660.00 | -190.00 (-4.06%) |
2/5 | 中立 | 4,850.00 | +158.00 (+3.39%) |
2/2 | 中立 | 4,692.00 | +51.00 (+1.05%) |
2/1 | 中立 | 4,641.00 | -5.00 (-0.11%) |
1/31 | 中立 | 4,646.00 | +86.00 (+1.85%) |
1/30 | 中立 | 4,560.00 | -19.00 (-0.41%) |
1/29 | 中立 | 4,579.00 | +89.00 (+1.95%) |
1/26 | 中立 | 4,490.00 | -45.00 (-0.98%) |
1/25 | 中立 | 4,535.00 | +8.00 (+0.18%) |
1/24 | 中立 | 4,527.00 | -53.00 (-1.17%) |
1/23 | 中立 | 4,580.00 | +13.00 (+0.29%) |
1/22 | 中立 | 4,567.00 | +145.00 (+3.17%) |
1/19 | 中立 | 4,422.00 | -64.00 (-1.40%) |
1/18 | 中立 | 4,486.00 | +43.00 (+0.97%) |
1/17 | 中立 | 4,443.00 | -4.00 (-0.09%) |
1/16 | 中立 | 4,447.00 | -40.00 (-0.90%) |
1/15 | 中立 | 4,487.00 | +15.00 (+0.34%) |
1/12 | 中立 | 4,472.00 | -66.00 (-1.47%) |
1/11 | 中立 | 4,538.00 | +103.00 (+2.30%) |
1/10 | 中立 | 4,435.00 | +85.00 (+1.87%) |
1/9 | 中立 | 4,350.00 | +63.00 (+1.42%) |
1/5 | 中立 | 4,287.00 | +25.00 (+0.57%) |
1/4 | 中立 | 4,262.00 | +79.00 (+1.84%) |
12/29 | 中立 | 4,183.00 | +10.00 (+0.23%) |
12/28 | 中立 | 4,173.00 | +29.00 (+0.69%) |
12/27 | 中立 | 4,144.00 | +6.00 (+0.14%) |
12/26 | 中立 | 4,138.00 | +2.00 (+0.05%) |
12/25 | 中立 | 4,136.00 | +3.00 (+0.07%) |
12/22 | 中立 | 4,133.00 | +1.00 (+0.02%) |
12/21 | 中立 | 4,132.00 | -46.00 (-1.11%) |
12/20 | 中立 | 4,178.00 | +29.00 (+0.70%) |
12/19 | 中立 | 4,149.00 | +50.00 (+1.20%) |
12/18 | 中立 | 4,099.00 | -21.00 (-0.51%) |
12/15 | 中立 | 4,120.00 | +138.00 (+3.37%) |
12/14 | 中立 | 3,982.00 | -93.00 (-2.26%) |
12/13 | 中立 | 4,075.00 | +46.00 (+1.16%) |
12/12 | 中立 | 4,029.00 | -42.00 (-1.03%) |
12/11 | 中立 | 4,071.00 | +43.00 (+1.07%) |
12/8 | 中立 | 4,028.00 | -62.00 (-1.52%) |
12/7 | 中立 | 4,090.00 | -150.00 (-3.72%) |
12/6 | 中立 | 4,240.00 | +47.00 (+1.15%) |
12/5 | 中立 | 4,193.00 | -45.00 (-1.06%) |
12/4 | 中立 | 4,238.00 | +34.00 (+0.81%) |
12/1 | 中立 | 4,204.00 | +76.00 (+1.79%) |
11/30 | 中立 | 4,128.00 | -67.00 (-1.59%) |
11/29 | 中立 | 4,195.00 | +38.00 (+0.92%) |
11/28 | 中立 | 4,157.00 | +14.00 (+0.33%) |
11/27 | 底値 | 4,143.00 | -75.00 (-1.80%) |
11/24 | 底値 | 4,218.00 | +83.00 (+2.00%) |
11/22 | 底値 | 4,135.00 | +44.00 (+1.04%) |
11/21 | 底値 | 4,091.00 | -214.00 (-5.18%) |
11/17 | 底値 | 4,305.00 | -20.00 (-0.49%) |
11/16 | 底値 | 4,325.00 | -260.00 (-6.04%) |
11/15 | 中立 | 4,585.00 | -405.00 (-9.36%) |
11/14 | 中立 | 4,990.00 | -32.00 (-0.70%) |
11/13 | 中立 | 5,022.00 | +36.00 (+0.72%) |
11/10 | 中立 | 4,986.00 | -66.00 (-1.31%) |
11/9 | 中立 | 5,052.00 | +35.00 (+0.70%) |
11/8 | 中立 | 5,017.00 | -31.00 (-0.61%) |
11/7 | 中立 | 5,048.00 | +12.00 (+0.24%) |
11/6 | 中立 | 5,036.00 | +42.00 (+0.83%) |
11/2 | 中立 | 4,994.00 | -2.00 (-0.04%) |
11/1 | 中立 | 4,996.00 | +68.00 (+1.36%) |
10/31 | 中立 | 4,928.00 | +95.00 (+1.90%) |
10/30 | 中立 | 4,833.00 | -49.00 (-0.99%) |
10/27 | 中立 | 4,882.00 | +119.00 (+2.46%) |
10/26 | 中立 | 4,763.00 | -79.00 (-1.62%) |
10/25 | 中立 | 4,842.00 | -57.00 (-1.20%) |
10/24 | 中立 | 4,899.00 | +170.00 (+3.51%) |
10/23 | 中立 | 4,729.00 | -25.00 (-0.51%) |
10/20 | 底値 | 4,754.00 | +4.00 (+0.08%) |
10/19 | 底値 | 4,750.00 | +41.00 (+0.86%) |
10/18 | 底値 | 4,709.00 | -80.00 (-1.68%) |
10/17 | 底値 | 4,789.00 | +19.00 (+0.40%) |
10/16 | 中立 | 4,770.00 | -157.00 (-3.28%) |
10/13 | 中立 | 4,927.00 | -177.00 (-3.71%) |
10/12 | 中立 | 5,104.00 | +104.00 (+2.11%) |
10/11 | 中立 | 5,000.00 | -22.00 (-0.43%) |
10/10 | 中立 | 5,022.00 | +98.00 (+1.96%) |
10/6 | 底値 | 4,924.00 | -24.00 (-0.48%) |
10/5 | 底値 | 4,948.00 | +144.00 (+2.92%) |
10/4 | 底値 | 4,804.00 | -162.00 (-3.27%) |
10/3 | 中立 | 4,966.00 | -115.00 (-2.39%) |
10/2 | 中立 | 5,081.00 | +7.00 (+0.14%) |
9/29 | 中立 | 5,074.00 | -39.00 (-0.77%) |
9/28 | 中立 | 5,113.00 | -65.00 (-1.28%) |
9/27 | 中立 | 5,178.00 | +38.00 (+0.74%) |
9/26 | 中立 | 5,140.00 | -72.00 (-1.39%) |
9/25 | 中立 | 5,212.00 | +112.00 (+2.18%) |
9/22 | 中立 | 5,100.00 | +2.00 (+0.04%) |
9/21 | 中立 | 5,098.00 | -64.00 (-1.25%) |
9/20 | 中立 | 5,162.00 | -69.00 (-1.35%) |
9/19 | 中立 | 5,231.00 | -61.00 (-1.18%) |
9/15 | 中立 | 5,292.00 | +28.00 (+0.54%) |
9/14 | 中立 | 5,264.00 | +107.00 (+2.02%) |
9/13 | 中立 | 5,157.00 | +4.00 (+0.08%) |
9/12 | 中立 | 5,153.00 | +87.00 (+1.69%) |
9/11 | 中立 | 5,066.00 | -55.00 (-1.07%) |
9/8 | 中立 | 5,121.00 | -137.00 (-2.70%) |
9/7 | 中立 | 5,258.00 | -4.00 (-0.08%) |
9/6 | 中立 | 5,262.00 | +28.00 (+0.53%) |
9/5 | 中立 | 5,234.00 | +85.00 (+1.62%) |
9/4 | 中立 | 5,149.00 | +123.00 (+2.35%) |
9/1 | 中立 | 5,026.00 | +100.00 (+1.94%) |
8/31 | 中立 | 4,926.00 | -17.00 (-0.34%) |
8/30 | 中立 | 4,943.00 | +33.00 (+0.67%) |
8/29 | 中立 | 4,910.00 | +79.00 (+1.60%) |
8/28 | 中立 | 4,831.00 | +64.00 (+1.30%) |
8/25 | 中立 | 4,767.00 | +22.00 (+0.46%) |
8/24 | 中立 | 4,745.00 | -31.00 (-0.65%) |
8/23 | 底値 | 4,776.00 | +30.00 (+0.63%) |
8/22 | 底値 | 4,746.00 | -29.00 (-0.61%) |
8/21 | 底値 | 4,775.00 | +6.00 (+0.13%) |
8/18 | 底値 | 4,769.00 | -99.00 (-2.07%) |
8/17 | 底値 | 4,868.00 | +164.00 (+3.44%) |
8/16 | 底値 | 4,704.00 | -201.00 (-4.13%) |
8/15 | 中立 | 4,905.00 | -515.00 (-10.95%) |
8/14 | 中立 | 5,420.00 | -63.00 (-1.28%) |
8/10 | 中立 | 5,483.00 | +76.00 (+1.40%) |
8/9 | 中立 | 5,407.00 | +67.00 (+1.22%) |
8/8 | 中立 | 5,340.00 | -21.00 (-0.39%) |
8/7 | 中立 | 5,361.00 | +130.00 (+2.43%) |
8/4 | 中立 | 5,231.00 | -85.00 (-1.59%) |
8/3 | 中立 | 5,316.00 | -105.00 (-2.01%) |
8/2 | 中立 | 5,421.00 | -43.00 (-0.81%) |
8/1 | 中立 | 5,464.00 | +60.00 (+1.11%) |
7/31 | 中立 | 5,404.00 | +51.00 (+0.93%) |
7/28 | 中立 | 5,353.00 | -54.00 (-1.00%) |
7/27 | 中立 | 5,407.00 | -38.00 (-0.71%) |
7/26 | 中立 | 5,445.00 | +72.00 (+1.33%) |
7/25 | 中立 | 5,373.00 | +121.00 (+2.22%) |
7/24 | 中立 | 5,252.00 | +21.00 (+0.39%) |
7/21 | 中立 | 5,231.00 | -12.00 (-0.23%) |
7/20 | 中立 | 5,243.00 | +98.00 (+1.87%) |
7/19 | 中立 | 5,145.00 | +59.00 (+1.13%) |
7/18 | 中立 | 5,086.00 | +7.00 (+0.14%) |
7/14 | 中立 | 5,079.00 | +11.00 (+0.22%) |
7/13 | 中立 | 5,068.00 | +32.00 (+0.63%) |
7/12 | 中立 | 5,036.00 | -28.00 (-0.55%) |
7/11 | 中立 | 5,064.00 | +97.00 (+1.93%) |
7/10 | 底値 | 4,967.00 | -17.00 (-0.34%) |
7/7 | 底値 | 4,984.00 | -30.00 (-0.60%) |
7/6 | 底値 | 5,014.00 | -61.00 (-1.22%) |
7/5 | 底値 | 5,075.00 | -113.00 (-2.25%) |
7/4 | 底値 | 5,188.00 | -69.00 (-1.36%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |