※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 141,200.00 | -500.00 (0.00%) |
7/2 | 中立 | 141,700.00 | +300.00 (+0.21%) |
7/1 | 中立 | 141,400.00 | -1300.00 (-0.92%) |
6/28 | 中立 | 142,700.00 | -700.00 (-0.50%) |
6/27 | 中立 | 143,400.00 | -1500.00 (-1.05%) |
6/26 | 中立 | 144,900.00 | 0.00 (0.00%) |
6/25 | 中立 | 144,900.00 | +4400.00 (+3.04%) |
6/24 | 中立 | 140,500.00 | -500.00 (-0.35%) |
6/21 | 中立 | 141,000.00 | -200.00 (-0.14%) |
6/20 | 中立 | 141,200.00 | -100.00 (-0.07%) |
6/19 | 中立 | 141,300.00 | +800.00 (+0.57%) |
6/18 | 中立 | 140,500.00 | +200.00 (+0.14%) |
6/17 | 中立 | 140,300.00 | -1300.00 (-0.93%) |
6/14 | 中立 | 141,600.00 | +3600.00 (+2.57%) |
6/13 | 中立 | 138,000.00 | -1100.00 (-0.78%) |
6/12 | 中立 | 139,100.00 | -1800.00 (-1.30%) |
6/11 | 中立 | 140,900.00 | +1000.00 (+0.72%) |
6/10 | 中立 | 139,900.00 | 0.00 (0.00%) |
6/7 | 中立 | 139,900.00 | -1300.00 (-0.93%) |
6/6 | 中立 | 141,200.00 | +100.00 (+0.07%) |
6/5 | 大底 | 141,100.00 | -2900.00 (-2.05%) |
6/4 | 中立 | 144,000.00 | +600.00 (+0.43%) |
6/3 | 中立 | 143,400.00 | -4300.00 (-2.99%) |
5/31 | 中立 | 147,700.00 | +4800.00 (+3.35%) |
5/30 | 大底 | 142,900.00 | -2800.00 (-1.90%) |
5/29 | 中立 | 145,700.00 | -400.00 (-0.28%) |
5/28 | 中立 | 146,100.00 | +400.00 (+0.27%) |
5/27 | 底値 | 145,700.00 | +1900.00 (+1.30%) |
5/24 | 大底 | 143,800.00 | -900.00 (-0.62%) |
5/23 | 大底 | 144,700.00 | -2800.00 (-1.95%) |
5/22 | 中立 | 147,500.00 | -1100.00 (-0.76%) |
5/21 | 中立 | 148,600.00 | -1400.00 (-0.95%) |
5/20 | 中立 | 150,000.00 | -4000.00 (-2.69%) |
5/17 | 中立 | 154,000.00 | +100.00 (+0.07%) |
5/16 | 中立 | 153,900.00 | -3100.00 (-2.01%) |
5/15 | 中立 | 157,000.00 | +600.00 (+0.39%) |
5/14 | 中立 | 156,400.00 | +900.00 (+0.57%) |
5/13 | 中立 | 155,500.00 | +900.00 (+0.58%) |
5/10 | 中立 | 154,600.00 | -700.00 (-0.45%) |
5/9 | 中立 | 155,300.00 | +1700.00 (+1.10%) |
5/8 | 中立 | 153,600.00 | -4000.00 (-2.58%) |
5/7 | 中立 | 157,600.00 | +2800.00 (+1.82%) |
5/2 | 中立 | 154,800.00 | +1800.00 (+1.14%) |
5/1 | 中立 | 153,000.00 | +2200.00 (+1.42%) |
4/30 | 中立 | 150,800.00 | +1000.00 (+0.65%) |
4/26 | 中立 | 149,800.00 | +300.00 (+0.20%) |
4/25 | 中立 | 149,500.00 | -2800.00 (-1.87%) |
4/24 | 中立 | 152,300.00 | +400.00 (+0.27%) |
4/23 | 中立 | 151,900.00 | +900.00 (+0.59%) |
4/22 | 中立 | 151,000.00 | +6400.00 (+4.21%) |
4/19 | 中立 | 144,600.00 | -2500.00 (-1.66%) |
4/18 | 中立 | 147,100.00 | -2900.00 (-2.01%) |
4/17 | 中立 | 150,000.00 | -200.00 (-0.14%) |
4/16 | 中立 | 150,200.00 | +1900.00 (+1.27%) |
4/15 | 中立 | 148,300.00 | +2800.00 (+1.86%) |
4/12 | 中立 | 145,500.00 | -3700.00 (-2.49%) |
4/11 | 中立 | 149,200.00 | +100.00 (+0.07%) |
4/10 | 中立 | 149,100.00 | -700.00 (-0.47%) |
4/9 | 中立 | 149,800.00 | +500.00 (+0.34%) |
4/8 | 中立 | 149,300.00 | +4900.00 (+3.27%) |
4/5 | 中立 | 144,400.00 | -1900.00 (-1.27%) |
4/4 | 中立 | 146,300.00 | 0.00 (0.00%) |
4/3 | 中立 | 146,300.00 | -2000.00 (-1.37%) |
4/2 | 中立 | 148,300.00 | -700.00 (-0.48%) |
4/1 | 中立 | 149,000.00 | -1300.00 (-0.88%) |
3/29 | 中立 | 150,300.00 | +700.00 (+0.47%) |
3/28 | 中立 | 149,600.00 | -1200.00 (-0.80%) |
3/27 | 中立 | 150,800.00 | +100.00 (+0.07%) |
3/26 | 中立 | 150,700.00 | -1300.00 (-0.86%) |
3/25 | 中立 | 152,000.00 | -1100.00 (-0.73%) |
3/22 | 中立 | 153,100.00 | +1900.00 (+1.25%) |
3/21 | 中立 | 151,200.00 | +4600.00 (+3.00%) |
3/19 | 中立 | 146,600.00 | +6500.00 (+4.30%) |
3/18 | 中立 | 140,100.00 | -600.00 (-0.41%) |
3/15 | 大底 | 140,700.00 | +3200.00 (+2.28%) |
3/14 | 大底 | 137,500.00 | +700.00 (+0.50%) |
3/13 | 大底 | 136,800.00 | -1700.00 (-1.24%) |
3/12 | 大底 | 138,500.00 | -2800.00 (-2.05%) |
3/11 | 大底 | 141,300.00 | -16600.00 (-11.99%) |
2/1 | 底値 | 157,900.00 | -3500.00 (-2.48%) |
1/31 | 中立 | 161,400.00 | -900.00 (-0.57%) |
1/30 | 中立 | 162,300.00 | +1200.00 (+0.74%) |
1/29 | 中立 | 161,100.00 | +200.00 (+0.12%) |
1/26 | 中立 | 160,900.00 | +900.00 (+0.56%) |
1/25 | 中立 | 160,000.00 | -1800.00 (-1.12%) |
1/24 | 中立 | 161,800.00 | -1400.00 (-0.88%) |
1/23 | 中立 | 163,200.00 | -1100.00 (-0.68%) |
1/22 | 中立 | 164,300.00 | +3300.00 (+2.02%) |
1/19 | 中立 | 161,000.00 | +1600.00 (+0.97%) |
1/18 | 中立 | 159,400.00 | -1500.00 (-0.93%) |
1/17 | 中立 | 160,900.00 | -1000.00 (-0.63%) |
1/16 | 中立 | 161,900.00 | -2500.00 (-1.55%) |
1/15 | 中立 | 164,400.00 | +1600.00 (+0.99%) |
1/12 | 中立 | 162,800.00 | +600.00 (+0.36%) |
1/11 | 中立 | 162,200.00 | -400.00 (-0.25%) |
1/10 | 中立 | 162,600.00 | -800.00 (-0.49%) |
1/9 | 中立 | 163,400.00 | -2300.00 (-1.41%) |
1/5 | 中立 | 165,700.00 | +2700.00 (+1.65%) |
1/4 | 中立 | 163,000.00 | -2000.00 (-1.21%) |
12/29 | 中立 | 165,000.00 | +1500.00 (+0.92%) |
12/28 | 中立 | 163,500.00 | +1700.00 (+1.03%) |
12/27 | 中立 | 161,800.00 | +2000.00 (+1.22%) |
12/26 | 底値 | 159,800.00 | -400.00 (-0.25%) |
12/25 | 底値 | 160,200.00 | -1400.00 (-0.88%) |
12/22 | 底値 | 161,600.00 | -100.00 (-0.06%) |
12/21 | 底値 | 161,700.00 | -1200.00 (-0.74%) |
12/20 | 底値 | 162,900.00 | -1000.00 (-0.62%) |
12/19 | 中立 | 163,900.00 | -1100.00 (-0.68%) |
12/18 | 中立 | 165,000.00 | -1200.00 (-0.73%) |
12/15 | 中立 | 166,200.00 | -200.00 (-0.12%) |
12/14 | 中立 | 166,400.00 | -1100.00 (-0.66%) |
12/13 | 中立 | 167,500.00 | +400.00 (+0.24%) |
12/12 | 中立 | 167,100.00 | +600.00 (+0.36%) |
12/11 | 中立 | 166,500.00 | +1800.00 (+1.08%) |
12/8 | 中立 | 164,700.00 | -900.00 (-0.54%) |
12/7 | 中立 | 165,600.00 | -1400.00 (-0.85%) |
12/6 | 中立 | 167,000.00 | +1900.00 (+1.15%) |
12/5 | 中立 | 165,100.00 | +700.00 (+0.42%) |
12/4 | 中立 | 164,400.00 | -2400.00 (-1.45%) |
12/1 | 中立 | 166,800.00 | -3000.00 (-1.82%) |
11/30 | 中立 | 169,800.00 | +1500.00 (+0.90%) |
11/29 | 中立 | 168,300.00 | -600.00 (-0.35%) |
11/28 | 中立 | 168,900.00 | -100.00 (-0.06%) |
11/27 | 中立 | 169,000.00 | -300.00 (-0.18%) |
11/24 | 中立 | 169,300.00 | -300.00 (-0.18%) |
11/22 | 中立 | 169,600.00 | +100.00 (+0.06%) |
11/21 | 中立 | 169,500.00 | -600.00 (-0.35%) |
11/17 | 中立 | 170,100.00 | -400.00 (-0.24%) |
11/16 | 中立 | 170,500.00 | +100.00 (+0.06%) |
11/15 | 中立 | 170,400.00 | +1400.00 (+0.82%) |
11/14 | 中立 | 169,000.00 | +1000.00 (+0.59%) |
11/13 | 中立 | 168,000.00 | +1200.00 (+0.71%) |
11/10 | 中立 | 166,800.00 | +300.00 (+0.18%) |
11/9 | 中立 | 166,500.00 | +100.00 (+0.06%) |
11/8 | 中立 | 166,400.00 | -400.00 (-0.24%) |
11/7 | 中立 | 166,800.00 | -3800.00 (-2.28%) |
11/6 | 中立 | 170,600.00 | +1200.00 (+0.72%) |
11/2 | 中立 | 169,400.00 | +1300.00 (+0.76%) |
11/1 | 中立 | 168,100.00 | +1200.00 (+0.71%) |
10/31 | 中立 | 166,900.00 | +2200.00 (+1.31%) |
10/30 | 中立 | 164,700.00 | -4600.00 (-2.76%) |
10/27 | 中立 | 169,300.00 | +1800.00 (+1.09%) |
10/26 | 中立 | 167,500.00 | -100.00 (-0.06%) |
10/25 | 中立 | 167,600.00 | +2600.00 (+1.55%) |
10/24 | 中立 | 165,000.00 | -2500.00 (-1.49%) |
10/23 | 中立 | 167,500.00 | -400.00 (-0.24%) |
10/20 | 中立 | 167,900.00 | -700.00 (-0.42%) |
10/19 | 中立 | 168,600.00 | 0.00 (0.00%) |
10/18 | 中立 | 168,600.00 | +1600.00 (+0.95%) |
10/17 | 中立 | 167,000.00 | +2100.00 (+1.25%) |
10/16 | 中立 | 164,900.00 | -2400.00 (-1.44%) |
10/13 | 中立 | 167,300.00 | -700.00 (-0.42%) |
10/12 | 中立 | 168,000.00 | -1100.00 (-0.66%) |
10/11 | 中立 | 169,100.00 | -800.00 (-0.48%) |
10/10 | 中立 | 169,900.00 | +1300.00 (+0.77%) |
10/6 | 中立 | 168,600.00 | +700.00 (+0.41%) |
10/5 | 中立 | 167,900.00 | +2400.00 (+1.42%) |
10/4 | 中立 | 165,500.00 | +500.00 (+0.30%) |
10/3 | 底値 | 165,000.00 | -2200.00 (-1.33%) |
10/2 | 中立 | 167,200.00 | -200.00 (-0.12%) |
9/29 | 中立 | 167,400.00 | +2900.00 (+1.73%) |
9/28 | 底値 | 164,500.00 | -3400.00 (-2.03%) |
9/27 | 中立 | 167,900.00 | +1100.00 (+0.67%) |
9/26 | 底値 | 166,800.00 | -1100.00 (-0.66%) |
9/25 | 中立 | 167,900.00 | -1200.00 (-0.72%) |
9/22 | 中立 | 169,100.00 | -1100.00 (-0.66%) |
9/21 | 中立 | 170,200.00 | -1800.00 (-1.06%) |
9/20 | 中立 | 172,000.00 | +1900.00 (+1.12%) |
9/19 | 中立 | 170,100.00 | -1200.00 (-0.70%) |
9/15 | 中立 | 171,300.00 | +900.00 (+0.53%) |
9/14 | 中立 | 170,400.00 | +1600.00 (+0.93%) |
9/13 | 中立 | 168,800.00 | -2000.00 (-1.17%) |
9/12 | 中立 | 170,800.00 | +1100.00 (+0.65%) |
9/11 | 中立 | 169,700.00 | -1900.00 (-1.11%) |
9/8 | 中立 | 171,600.00 | -1000.00 (-0.59%) |
9/7 | 中立 | 172,600.00 | 0.00 (0.00%) |
9/6 | 中立 | 172,600.00 | -1300.00 (-0.75%) |
9/5 | 中立 | 173,900.00 | +1800.00 (+1.04%) |
9/4 | 中立 | 172,100.00 | -600.00 (-0.35%) |
9/1 | 中立 | 172,700.00 | +1600.00 (+0.93%) |
8/31 | 中立 | 171,100.00 | +700.00 (+0.41%) |
8/30 | 中立 | 170,400.00 | -4100.00 (-2.40%) |
8/29 | 中立 | 174,500.00 | +1200.00 (+0.70%) |
8/28 | 中立 | 173,300.00 | +1700.00 (+0.97%) |
8/25 | 中立 | 171,600.00 | -900.00 (-0.52%) |
8/24 | 中立 | 172,500.00 | +600.00 (+0.35%) |
8/23 | 中立 | 171,900.00 | +1200.00 (+0.70%) |
8/22 | 中立 | 170,700.00 | +1300.00 (+0.76%) |
8/21 | 中立 | 169,400.00 | -500.00 (-0.29%) |
8/18 | 中立 | 169,900.00 | -800.00 (-0.47%) |
8/17 | 中立 | 170,700.00 | +800.00 (+0.47%) |
8/16 | 中立 | 169,900.00 | -100.00 (-0.06%) |
8/15 | 中立 | 170,000.00 | -1900.00 (-1.12%) |
8/14 | 中立 | 171,900.00 | -300.00 (-0.18%) |
8/10 | 中立 | 172,200.00 | +1300.00 (+0.76%) |
8/9 | 中立 | 170,900.00 | -1000.00 (-0.58%) |
8/8 | 中立 | 171,900.00 | -1200.00 (-0.70%) |
8/7 | 中立 | 173,100.00 | +1000.00 (+0.58%) |
8/4 | 中立 | 172,100.00 | +700.00 (+0.40%) |
8/3 | 中立 | 171,400.00 | +1700.00 (+0.99%) |
8/2 | 中立 | 169,700.00 | +500.00 (+0.29%) |
8/1 | 中立 | 169,200.00 | 0.00 (0.00%) |
7/31 | 中立 | 169,200.00 | +3200.00 (+1.89%) |
7/28 | 中立 | 166,000.00 | +3900.00 (+2.30%) |
7/27 | 中立 | 162,100.00 | -800.00 (-0.48%) |
7/26 | 中立 | 162,900.00 | +1100.00 (+0.68%) |
7/25 | 中立 | 161,800.00 | -2400.00 (-1.47%) |
7/24 | 中立 | 164,200.00 | +800.00 (+0.49%) |
7/21 | 中立 | 163,400.00 | +100.00 (+0.06%) |
7/20 | 中立 | 163,300.00 | +200.00 (+0.12%) |
7/19 | 中立 | 163,100.00 | +2500.00 (+1.53%) |
7/18 | 中立 | 160,600.00 | -2300.00 (-1.41%) |
7/14 | 中立 | 162,900.00 | +800.00 (+0.50%) |
7/13 | 中立 | 162,100.00 | +1100.00 (+0.68%) |
7/12 | 中立 | 161,000.00 | -800.00 (-0.49%) |
7/11 | 中立 | 161,800.00 | -300.00 (-0.19%) |
7/10 | 中立 | 162,100.00 | -400.00 (-0.25%) |
7/7 | 中立 | 162,500.00 | -1600.00 (-0.99%) |
7/6 | 中立 | 164,100.00 | 0.00 (0.00%) |
7/5 | 中立 | 164,100.00 | -300.00 (-0.18%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |