※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/25 | 中立 | 116,700.00 | +100.00 (0.00%) |
4/24 | 中立 | 116,600.00 | -700.00 (-0.60%) |
4/23 | 中立 | 117,300.00 | +300.00 (+0.26%) |
4/22 | 中立 | 117,000.00 | -700.00 (-0.60%) |
4/21 | 中立 | 117,700.00 | +300.00 (+0.26%) |
4/18 | 中立 | 117,400.00 | +2300.00 (+1.95%) |
4/17 | 中立 | 115,100.00 | -1400.00 (-1.19%) |
4/16 | 中立 | 116,500.00 | +2000.00 (+1.74%) |
4/15 | 中立 | 114,500.00 | -300.00 (-0.26%) |
4/14 | 中立 | 114,800.00 | +400.00 (+0.35%) |
4/11 | 中立 | 114,400.00 | -100.00 (-0.09%) |
4/10 | 中立 | 114,500.00 | +2800.00 (+2.45%) |
4/9 | 中立 | 111,700.00 | -1200.00 (-1.05%) |
4/8 | 中立 | 112,900.00 | +2200.00 (+1.97%) |
4/7 | 大底 | 110,700.00 | -3400.00 (-3.01%) |
4/4 | 中立 | 114,100.00 | +300.00 (+0.27%) |
4/3 | 中立 | 113,800.00 | -500.00 (-0.44%) |
4/2 | 中立 | 114,300.00 | -700.00 (-0.62%) |
4/1 | 中立 | 115,000.00 | +100.00 (+0.09%) |
3/31 | 中立 | 114,900.00 | -2100.00 (-1.83%) |
3/28 | 中立 | 117,000.00 | -500.00 (-0.44%) |
3/27 | 中立 | 117,500.00 | +600.00 (+0.51%) |
3/26 | 中立 | 116,900.00 | -300.00 (-0.26%) |
3/25 | 中立 | 117,200.00 | -200.00 (-0.17%) |
3/24 | 中立 | 117,400.00 | +1100.00 (+0.94%) |
3/19 | 中立 | 116,300.00 | -1000.00 (-0.85%) |
3/18 | 中立 | 117,300.00 | +2000.00 (+1.72%) |
3/17 | 中立 | 115,300.00 | +500.00 (+0.43%) |
3/14 | 中立 | 114,800.00 | +900.00 (+0.78%) |
3/13 | 中立 | 113,900.00 | +700.00 (+0.61%) |
3/12 | 中立 | 113,200.00 | +1000.00 (+0.88%) |
3/11 | 大底 | 112,200.00 | +100.00 (+0.09%) |
3/10 | 大底 | 112,100.00 | -900.00 (-0.80%) |
3/7 | 大底 | 113,000.00 | -1100.00 (-0.98%) |
3/6 | 中立 | 114,100.00 | +200.00 (+0.18%) |
3/5 | 中立 | 113,900.00 | 0.00 (0.00%) |
3/4 | 中立 | 113,900.00 | -1100.00 (-0.97%) |
3/3 | 中立 | 115,000.00 | -100.00 (-0.09%) |
2/28 | 中立 | 115,100.00 | -1400.00 (-1.22%) |
2/27 | 中立 | 116,500.00 | -1000.00 (-0.87%) |
2/26 | 中立 | 117,500.00 | +166.70 (+0.14%) |
2/25 | 中立 | 117,333.30 | +833.30 (+0.71%) |
2/21 | 中立 | 116,500.00 | -666.70 (-0.57%) |
2/20 | 中立 | 117,166.70 | +333.40 (+0.29%) |
2/19 | 中立 | 116,833.30 | -500.00 (-0.43%) |
2/18 | 中立 | 117,333.30 | +333.30 (+0.29%) |
2/17 | 中立 | 117,000.00 | +166.70 (+0.14%) |
2/14 | 中立 | 116,833.30 | +166.60 (+0.14%) |
2/13 | 中立 | 116,666.70 | +1166.70 (+1.00%) |
2/12 | 中立 | 115,500.00 | -333.30 (-0.29%) |
2/10 | 中立 | 115,833.30 | -166.70 (-0.14%) |
2/7 | 中立 | 116,000.00 | -666.70 (-0.58%) |
2/6 | 中立 | 116,666.70 | +500.00 (+0.43%) |
2/5 | 中立 | 116,166.70 | -833.30 (-0.71%) |
2/4 | 中立 | 117,000.00 | +166.70 (+0.14%) |
2/3 | 中立 | 116,833.30 | -1833.40 (-1.57%) |
1/31 | 中立 | 118,666.70 | 0.00 (0.00%) |
1/30 | 中立 | 118,666.70 | -333.30 (-0.28%) |
1/29 | 中立 | 119,000.00 | +500.00 (+0.42%) |
1/28 | 中立 | 118,500.00 | +1000.00 (+0.84%) |
1/27 | 中立 | 117,500.00 | +1333.30 (+1.13%) |
1/24 | 中立 | 116,166.70 | +1000.00 (+0.85%) |
1/23 | 中立 | 115,166.70 | +666.70 (+0.57%) |
1/22 | 中立 | 114,500.00 | 0.00 (0.00%) |
1/21 | 中立 | 114,500.00 | 0.00 (0.00%) |
1/20 | 中立 | 114,500.00 | -333.30 (-0.29%) |
1/17 | 中立 | 114,833.30 | +666.60 (+0.58%) |
1/16 | 中立 | 114,166.70 | +500.00 (+0.44%) |
1/15 | 中立 | 113,666.70 | -500.00 (-0.44%) |
1/14 | 中立 | 114,166.70 | -500.00 (-0.44%) |
1/10 | 中立 | 114,666.70 | -166.60 (-0.15%) |
1/9 | 中立 | 114,833.30 | -500.00 (-0.44%) |
1/8 | 中立 | 115,333.30 | -166.70 (-0.15%) |
1/7 | 中立 | 115,500.00 | -833.30 (-0.72%) |
1/6 | 中立 | 116,333.30 | +833.30 (+0.72%) |
12/30 | 中立 | 115,500.00 | -1166.70 (-1.00%) |
12/27 | 中立 | 116,666.70 | +833.40 (+0.72%) |
12/26 | 中立 | 115,833.30 | +1833.30 (+1.57%) |
12/25 | 中立 | 114,000.00 | 0.00 (0.00%) |
12/24 | 中立 | 114,000.00 | +1000.00 (+0.88%) |
12/23 | 中立 | 113,000.00 | +1000.00 (+0.88%) |
12/20 | 中立 | 112,000.00 | +333.30 (+0.29%) |
12/19 | 大底 | 111,666.70 | -666.60 (-0.60%) |
12/18 | 中立 | 112,333.30 | -166.70 (-0.15%) |
12/17 | 中立 | 112,500.00 | -500.00 (-0.45%) |
12/16 | 中立 | 113,000.00 | -666.70 (-0.59%) |
12/13 | 中立 | 113,666.70 | +666.70 (+0.59%) |
12/12 | 中立 | 113,000.00 | -833.30 (-0.73%) |
12/11 | 中立 | 113,833.30 | +500.00 (+0.44%) |
12/10 | 中立 | 113,333.30 | -333.40 (-0.29%) |
12/9 | 中立 | 113,666.70 | -666.60 (-0.59%) |
12/6 | 中立 | 114,333.30 | -166.70 (-0.15%) |
12/5 | 中立 | 114,500.00 | -666.70 (-0.58%) |
12/4 | 中立 | 115,166.70 | 0.00 (0.00%) |
12/3 | 中立 | 115,166.70 | 0.00 (0.00%) |
12/2 | 中立 | 115,166.70 | -833.30 (-0.72%) |
11/29 | 中立 | 116,000.00 | -1000.00 (-0.87%) |
11/28 | 中立 | 117,000.00 | +666.70 (+0.57%) |
11/27 | 中立 | 116,333.30 | -666.70 (-0.57%) |
11/26 | 中立 | 117,000.00 | +333.30 (+0.29%) |
11/25 | 中立 | 116,666.70 | +166.70 (+0.14%) |
11/22 | 中立 | 116,500.00 | +833.30 (+0.71%) |
11/21 | 中立 | 115,666.70 | -666.60 (-0.57%) |
11/20 | 中立 | 116,333.30 | +333.30 (+0.29%) |
11/19 | 中立 | 116,000.00 | -333.30 (-0.29%) |
11/18 | 中立 | 116,333.30 | +333.30 (+0.29%) |
11/15 | 中立 | 116,000.00 | +500.00 (+0.43%) |
11/14 | 大底 | 115,500.00 | -1166.70 (-1.01%) |
11/13 | 中立 | 116,666.70 | -1333.30 (-1.15%) |
11/12 | 中立 | 118,000.00 | -166.70 (-0.14%) |
11/11 | 中立 | 118,166.70 | +333.40 (+0.28%) |
11/8 | 中立 | 117,833.30 | -333.40 (-0.28%) |
11/7 | 中立 | 118,166.70 | -1833.30 (-1.56%) |
11/6 | 中立 | 120,000.00 | +2500.00 (+2.12%) |
11/5 | 中立 | 117,500.00 | -666.70 (-0.56%) |
11/1 | 中立 | 118,166.70 | -500.00 (-0.43%) |
10/31 | 中立 | 118,666.70 | +166.70 (+0.14%) |
10/30 | 中立 | 118,500.00 | -500.00 (-0.42%) |
10/29 | 中立 | 119,000.00 | -333.30 (-0.28%) |
10/28 | 中立 | 119,333.30 | +1000.00 (+0.84%) |
10/25 | 中立 | 118,333.30 | +333.30 (+0.28%) |
10/24 | 中立 | 118,000.00 | -1500.00 (-1.27%) |
10/23 | 中立 | 119,500.00 | +1500.00 (+1.27%) |
10/22 | 中立 | 118,000.00 | -1666.70 (-1.39%) |
10/21 | 中立 | 119,666.70 | -666.60 (-0.56%) |
10/18 | 中立 | 120,333.30 | +500.00 (+0.42%) |
10/17 | 中立 | 119,833.30 | 0.00 (0.00%) |
10/16 | 中立 | 119,833.30 | +166.60 (+0.14%) |
10/15 | 大底 | 119,666.70 | +166.70 (+0.14%) |
10/11 | 大底 | 119,500.00 | -166.70 (-0.14%) |
10/10 | 大底 | 119,666.70 | 0.00 (0.00%) |
10/9 | 大底 | 119,666.70 | -166.60 (-0.14%) |
10/8 | 大底 | 119,833.30 | -333.40 (-0.28%) |
10/7 | 大底 | 120,166.70 | -1166.60 (-0.97%) |
10/4 | 大底 | 121,333.30 | -1000.00 (-0.83%) |
10/3 | 中立 | 122,333.30 | -333.40 (-0.27%) |
10/2 | 中立 | 122,666.70 | -500.00 (-0.41%) |
10/1 | 中立 | 123,166.70 | +166.70 (+0.14%) |
9/30 | 中立 | 123,000.00 | -3166.70 (-2.57%) |
9/27 | 中立 | 126,166.70 | +833.40 (+0.68%) |
9/26 | 中立 | 125,333.30 | 0.00 (0.00%) |
9/25 | 中立 | 125,333.30 | +833.30 (+0.66%) |
9/24 | 中立 | 124,500.00 | -333.30 (-0.27%) |
9/20 | 中立 | 124,833.30 | 0.00 (0.00%) |
9/19 | 中立 | 124,833.30 | -833.40 (-0.67%) |
9/18 | 中立 | 125,666.70 | +833.40 (+0.67%) |
9/17 | 中立 | 124,833.30 | -333.40 (-0.27%) |
9/13 | 中立 | 125,166.70 | -333.30 (-0.27%) |
9/12 | 中立 | 125,500.00 | +1166.70 (+0.93%) |
9/11 | 中立 | 124,333.30 | -1166.70 (-0.93%) |
9/10 | 中立 | 125,500.00 | +1166.70 (+0.94%) |
9/9 | 中立 | 124,333.30 | -833.40 (-0.66%) |
9/6 | 中立 | 125,166.70 | -333.30 (-0.27%) |
9/5 | 中立 | 125,500.00 | +500.00 (+0.40%) |
9/4 | 中立 | 125,000.00 | -1166.70 (-0.93%) |
9/3 | 中立 | 126,166.70 | -666.60 (-0.53%) |
9/2 | 中立 | 126,833.30 | +833.30 (+0.66%) |
8/30 | 中立 | 126,000.00 | -2166.70 (-1.71%) |
8/29 | 中立 | 128,166.70 | -1666.60 (-1.32%) |
8/28 | 中立 | 129,833.30 | -166.70 (-0.13%) |
8/27 | 中立 | 130,000.00 | +333.30 (+0.26%) |
8/26 | 中立 | 129,666.70 | +1666.70 (+1.28%) |
8/23 | 中立 | 128,000.00 | -833.30 (-0.64%) |
8/22 | 中立 | 128,833.30 | +333.30 (+0.26%) |
8/21 | 中立 | 128,500.00 | +500.00 (+0.39%) |
8/20 | 中立 | 128,000.00 | +333.30 (+0.26%) |
8/19 | 中立 | 127,666.70 | -666.60 (-0.52%) |
8/16 | 中立 | 128,333.30 | +666.60 (+0.52%) |
8/15 | 中立 | 127,666.70 | +166.70 (+0.13%) |
8/14 | 中立 | 127,500.00 | +1666.70 (+1.31%) |
8/13 | 中立 | 125,833.30 | +2000.00 (+1.57%) |
8/9 | 中立 | 123,833.30 | -166.70 (-0.13%) |
8/8 | 中立 | 124,000.00 | +666.70 (+0.54%) |
8/7 | 中立 | 123,333.30 | +1500.00 (+1.21%) |
8/6 | 大底 | 121,833.30 | +3333.30 (+2.70%) |
8/5 | 大底 | 118,500.00 | -6000.00 (-4.92%) |
8/2 | 中立 | 124,500.00 | -1500.00 (-1.27%) |
8/1 | 中立 | 126,000.00 | -166.70 (-0.13%) |
7/31 | 中立 | 126,166.70 | -500.00 (-0.40%) |
7/30 | 中立 | 126,666.70 | -166.60 (-0.13%) |
7/29 | 中立 | 126,833.30 | +500.00 (+0.39%) |
7/26 | 中立 | 126,333.30 | +1000.00 (+0.79%) |
7/25 | 中立 | 125,333.30 | -1166.70 (-0.92%) |
7/24 | 中立 | 126,500.00 | -166.70 (-0.13%) |
7/23 | 中立 | 126,666.70 | +166.70 (+0.13%) |
7/22 | 中立 | 126,500.00 | -833.30 (-0.66%) |
7/19 | 中立 | 127,333.30 | -1000.00 (-0.79%) |
7/18 | 中立 | 128,333.30 | +1666.60 (+1.31%) |
7/17 | 中立 | 126,666.70 | -500.00 (-0.39%) |
7/16 | 中立 | 127,166.70 | -333.30 (-0.26%) |
7/12 | 中立 | 127,500.00 | +1166.70 (+0.92%) |
7/11 | 中立 | 126,333.30 | +1333.30 (+1.05%) |
7/10 | 中立 | 125,000.00 | +333.30 (+0.26%) |
7/9 | 中立 | 124,666.70 | +1166.70 (+0.93%) |
7/8 | 中立 | 123,500.00 | -500.00 (-0.40%) |
7/5 | 中立 | 124,000.00 | -1166.70 (-0.94%) |
7/4 | 中立 | 125,166.70 | +500.00 (+0.40%) |
7/3 | 中立 | 124,666.70 | -1000.00 (-0.80%) |
7/2 | 中立 | 125,666.70 | +333.40 (+0.27%) |
7/1 | 中立 | 125,333.30 | -1666.70 (-1.33%) |
6/28 | 中立 | 127,000.00 | +500.00 (+0.40%) |
6/27 | 中立 | 126,500.00 | -1166.70 (-0.92%) |
6/26 | 中立 | 127,666.70 | +333.40 (+0.26%) |
6/25 | 中立 | 127,333.30 | +1166.60 (+0.91%) |
6/24 | 中立 | 126,166.70 | +500.00 (+0.39%) |
6/21 | 中立 | 125,666.70 | -500.00 (-0.40%) |
6/20 | 中立 | 126,166.70 | -500.00 (-0.40%) |
6/19 | 中立 | 126,666.70 | +666.70 (+0.53%) |
6/18 | 中立 | 126,000.00 | +833.30 (+0.66%) |
6/17 | 大底 | 125,166.70 | -1166.60 (-0.93%) |
6/14 | 中立 | 126,333.30 | 0.00 (0.00%) |
6/13 | 中立 | 126,333.30 | -1000.00 (-0.79%) |
6/12 | 中立 | 127,333.30 | +500.00 (+0.40%) |
6/11 | 中立 | 126,833.30 | -1000.00 (-0.79%) |
6/10 | 中立 | 127,833.30 | +333.30 (+0.26%) |
6/7 | 中立 | 127,500.00 | -1500.00 (-1.17%) |
6/6 | 中立 | 129,000.00 | -166.70 (-0.13%) |
6/5 | 中立 | 129,166.70 | +666.70 (+0.52%) |
6/4 | 中立 | 128,500.00 | 0.00 (0.00%) |
6/3 | 中立 | 128,500.00 | +833.30 (+0.65%) |
5/31 | 底値 | 127,666.70 | 0.00 (0.00%) |
5/30 | 底値 | 127,666.70 | -166.60 (-0.13%) |
5/29 | 底値 | 127,833.30 | -2166.70 (-1.70%) |
5/28 | 中立 | 130,000.00 | 0.00 (0.00%) |
5/27 | 中立 | 130,000.00 | +333.30 (+0.26%) |
5/24 | 中立 | 129,666.70 | -666.60 (-0.51%) |
5/23 | 中立 | 130,333.30 | -333.40 (-0.26%) |
5/22 | 中立 | 130,666.70 | -333.30 (-0.26%) |
5/21 | 中立 | 131,000.00 | -1500.00 (-1.15%) |
5/20 | 中立 | 132,500.00 | -333.30 (-0.25%) |
5/17 | 中立 | 132,833.30 | -1500.00 (-1.13%) |
5/16 | 中立 | 134,333.30 | +1166.60 (+0.88%) |
5/15 | 中立 | 133,166.70 | -666.60 (-0.50%) |
5/14 | 中立 | 133,833.30 | 0.00 (0.00%) |
5/13 | 中立 | 133,833.30 | +500.00 (+0.37%) |
5/10 | 中立 | 133,333.30 | -500.00 (-0.37%) |
5/9 | 中立 | 133,833.30 | -500.00 (-0.38%) |
5/8 | 中立 | 134,333.30 | -1166.70 (-0.87%) |
5/7 | 中立 | 135,500.00 | +166.70 (+0.12%) |
5/2 | 中立 | 135,333.30 | -500.00 (-0.37%) |
5/1 | 中立 | 135,833.30 | +1000.00 (+0.74%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 13.96 % |
2 | ダイドーリミテッド | 12.33 % |
3 | 東洋証券 | 11.26 % |