※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/30 | 中立 | 2,319.00 | -144.00 (0.00%) |
9/27 | 中立 | 2,463.00 | +40.00 (+1.72%) |
9/26 | 中立 | 2,423.00 | +12.00 (+0.49%) |
9/25 | 中立 | 2,411.00 | -1.00 (-0.04%) |
9/24 | 中立 | 2,412.00 | -10.00 (-0.41%) |
9/20 | 中立 | 2,422.00 | +66.00 (+2.74%) |
9/19 | 中立 | 2,356.00 | +16.00 (+0.66%) |
9/18 | 中立 | 2,340.00 | +33.00 (+1.40%) |
9/17 | 中立 | 2,307.00 | +61.00 (+2.61%) |
9/13 | 中立 | 2,246.00 | +14.00 (+0.61%) |
9/12 | 中立 | 2,232.00 | +109.00 (+4.85%) |
9/11 | 中立 | 2,123.00 | -63.00 (-2.82%) |
9/10 | 中立 | 2,186.00 | +80.00 (+3.77%) |
9/9 | 中立 | 2,106.00 | +7.00 (+0.32%) |
9/6 | 中立 | 2,099.00 | -47.00 (-2.23%) |
9/5 | 中立 | 2,146.00 | +33.00 (+1.57%) |
9/4 | 中立 | 2,113.00 | -138.00 (-6.43%) |
9/3 | 中立 | 2,251.00 | +6.00 (+0.28%) |
9/2 | 中立 | 2,245.00 | -8.00 (-0.36%) |
8/30 | 中立 | 2,253.00 | +14.00 (+0.62%) |
8/29 | 中立 | 2,239.00 | +45.00 (+2.00%) |
8/28 | 中立 | 2,194.00 | -14.00 (-0.63%) |
8/27 | 中立 | 2,208.00 | +32.00 (+1.46%) |
8/26 | 中立 | 2,176.00 | +40.00 (+1.81%) |
8/23 | 中立 | 2,136.00 | -4.00 (-0.18%) |
8/22 | 中立 | 2,140.00 | -1.00 (-0.05%) |
8/21 | 中立 | 2,141.00 | +12.00 (+0.56%) |
8/20 | 中立 | 2,129.00 | +94.00 (+4.39%) |
8/19 | 中立 | 2,035.00 | -50.00 (-2.35%) |
8/16 | 中立 | 2,085.00 | +39.00 (+1.92%) |
8/15 | 中立 | 2,046.00 | +16.00 (+0.77%) |
8/14 | 中立 | 2,030.00 | +32.00 (+1.56%) |
8/13 | 中立 | 1,998.00 | +260.00 (+12.81%) |
8/9 | 中立 | 1,738.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,738.00 | +20.00 (+1.15%) |
8/7 | 底値 | 1,718.00 | +53.00 (+3.05%) |
8/6 | 底値 | 1,665.00 | +223.00 (+12.98%) |
8/5 | 底値 | 1,442.00 | -400.00 (-24.02%) |
8/2 | 底値 | 1,842.00 | -125.00 (-8.67%) |
8/1 | 底値 | 1,967.00 | -174.00 (-9.45%) |
7/31 | 中立 | 2,141.00 | +46.00 (+2.34%) |
7/30 | 中立 | 2,095.00 | -39.00 (-1.82%) |
7/29 | 中立 | 2,134.00 | +54.00 (+2.58%) |
7/26 | 底値 | 2,080.00 | +41.00 (+1.92%) |
7/25 | 底値 | 2,039.00 | -59.00 (-2.84%) |
7/24 | 中立 | 2,098.00 | -47.00 (-2.31%) |
7/23 | 中立 | 2,145.00 | +11.00 (+0.52%) |
7/22 | 中立 | 2,134.00 | -74.00 (-3.45%) |
7/19 | 中立 | 2,208.00 | +5.00 (+0.23%) |
7/18 | 中立 | 2,203.00 | +44.00 (+1.99%) |
7/17 | 中立 | 2,159.00 | +38.00 (+1.72%) |
7/16 | 中立 | 2,121.00 | -46.00 (-2.13%) |
7/12 | 中立 | 2,167.00 | +39.00 (+1.84%) |
7/11 | 中立 | 2,128.00 | +51.00 (+2.35%) |
7/10 | 底値 | 2,077.00 | -18.00 (-0.85%) |
7/9 | 底値 | 2,095.00 | -77.00 (-3.71%) |
7/8 | 中立 | 2,172.00 | -17.00 (-0.81%) |
7/5 | 中立 | 2,189.00 | +12.00 (+0.55%) |
7/4 | 中立 | 2,177.00 | +20.00 (+0.91%) |
7/3 | 中立 | 2,157.00 | +27.00 (+1.24%) |
7/2 | 中立 | 2,130.00 | -4.00 (-0.19%) |
7/1 | 中立 | 2,134.00 | -69.00 (-3.24%) |
6/28 | 中立 | 2,203.00 | -9.00 (-0.42%) |
6/27 | 中立 | 2,212.00 | +3.00 (+0.14%) |
6/26 | 中立 | 2,209.00 | +5.00 (+0.23%) |
6/25 | 中立 | 2,204.00 | +61.00 (+2.76%) |
6/24 | 中立 | 2,143.00 | -6.00 (-0.27%) |
6/21 | 中立 | 2,149.00 | -2.00 (-0.09%) |
6/20 | 中立 | 2,151.00 | -8.00 (-0.37%) |
6/19 | 中立 | 2,159.00 | +22.00 (+1.02%) |
6/18 | 中立 | 2,137.00 | -11.00 (-0.51%) |
6/17 | 中立 | 2,148.00 | -52.00 (-2.43%) |
6/14 | 中立 | 2,200.00 | +35.00 (+1.63%) |
6/13 | 中立 | 2,165.00 | -53.00 (-2.41%) |
6/12 | 中立 | 2,218.00 | +4.00 (+0.18%) |
6/11 | 中立 | 2,214.00 | +3.00 (+0.14%) |
6/10 | 中立 | 2,211.00 | +12.00 (+0.54%) |
6/7 | 中立 | 2,199.00 | +53.00 (+2.40%) |
6/6 | 中立 | 2,146.00 | +15.00 (+0.68%) |
6/5 | 中立 | 2,131.00 | -17.00 (-0.79%) |
6/4 | 中立 | 2,148.00 | +2.00 (+0.09%) |
6/3 | 中立 | 2,146.00 | -15.00 (-0.70%) |
5/31 | 底値 | 2,161.00 | +94.00 (+4.38%) |
5/30 | 底値 | 2,067.00 | -204.00 (-9.44%) |
5/29 | 中立 | 2,271.00 | -56.00 (-2.71%) |
5/28 | 中立 | 2,327.00 | +3.00 (+0.13%) |
5/27 | 中立 | 2,324.00 | +36.00 (+1.55%) |
5/24 | 底値 | 2,288.00 | -24.00 (-1.03%) |
5/23 | 底値 | 2,312.00 | -24.00 (-1.05%) |
5/22 | 底値 | 2,336.00 | -26.00 (-1.12%) |
5/21 | 中立 | 2,362.00 | -34.00 (-1.46%) |
5/20 | 中立 | 2,396.00 | -10.00 (-0.42%) |
5/17 | 底値 | 2,406.00 | +65.00 (+2.71%) |
5/16 | 底値 | 2,341.00 | -20.00 (-0.83%) |
5/15 | 底値 | 2,361.00 | -101.00 (-4.31%) |
5/14 | 底値 | 2,462.00 | -256.00 (-10.84%) |
5/13 | 中立 | 2,718.00 | 0.00 (0.00%) |
5/10 | 中立 | 2,718.00 | +13.00 (+0.48%) |
5/9 | 中立 | 2,705.00 | -6.00 (-0.22%) |
5/8 | 中立 | 2,711.00 | -37.00 (-1.37%) |
5/7 | 中立 | 2,748.00 | +36.00 (+1.33%) |
5/2 | 中立 | 2,712.00 | +18.00 (+0.66%) |
5/1 | 中立 | 2,694.00 | -35.00 (-1.29%) |
4/30 | 中立 | 2,729.00 | +10.00 (+0.37%) |
4/26 | 中立 | 2,719.00 | +23.00 (+0.84%) |
4/25 | 中立 | 2,696.00 | -34.00 (-1.25%) |
4/24 | 中立 | 2,730.00 | +41.00 (+1.52%) |
4/23 | 中立 | 2,689.00 | +29.00 (+1.06%) |
4/22 | 底値 | 2,660.00 | +52.00 (+1.93%) |
4/19 | 底値 | 2,608.00 | -114.00 (-4.29%) |
4/18 | 底値 | 2,722.00 | +31.00 (+1.19%) |
4/17 | 中立 | 2,691.00 | -123.00 (-4.52%) |
4/16 | 中立 | 2,814.00 | -135.00 (-5.02%) |
4/15 | 中立 | 2,949.00 | -39.00 (-1.39%) |
4/12 | 中立 | 2,988.00 | +83.00 (+2.81%) |
4/11 | 中立 | 2,905.00 | -17.00 (-0.57%) |
4/10 | 中立 | 2,922.00 | +5.00 (+0.17%) |
4/9 | 中立 | 2,917.00 | +52.00 (+1.78%) |
4/8 | 中立 | 2,865.00 | +4.00 (+0.14%) |
4/5 | 中立 | 2,861.00 | -56.00 (-1.95%) |
4/4 | 中立 | 2,917.00 | -20.00 (-0.70%) |
4/3 | 中立 | 2,937.00 | +9.00 (+0.31%) |
4/2 | 中立 | 2,928.00 | -20.00 (-0.68%) |
4/1 | 中立 | 2,948.00 | -227.00 (-7.75%) |
3/29 | 中立 | 3,175.00 | +60.00 (+2.04%) |
3/28 | 中立 | 3,115.00 | +264.00 (+8.31%) |
3/27 | 中立 | 2,851.00 | +44.00 (+1.41%) |
3/26 | 中立 | 2,807.00 | -35.00 (-1.23%) |
3/25 | 中立 | 2,842.00 | -61.00 (-2.17%) |
3/22 | 中立 | 2,903.00 | +54.00 (+1.90%) |
3/21 | 中立 | 2,849.00 | +52.00 (+1.79%) |
3/19 | 中立 | 2,797.00 | +81.00 (+2.84%) |
3/18 | 中立 | 2,716.00 | +48.00 (+1.72%) |
3/15 | 中立 | 2,668.00 | -43.00 (-1.58%) |
3/14 | 中立 | 2,711.00 | +22.00 (+0.82%) |
3/13 | 中立 | 2,689.00 | +46.00 (+1.70%) |
3/12 | 中立 | 2,643.00 | +53.00 (+1.97%) |
3/11 | 中立 | 2,590.00 | -93.00 (-3.52%) |
3/8 | 中立 | 2,683.00 | +1.00 (+0.04%) |
3/7 | 中立 | 2,682.00 | -68.00 (-2.53%) |
3/6 | 中立 | 2,750.00 | +69.00 (+2.57%) |
3/5 | 中立 | 2,681.00 | -57.00 (-2.07%) |
3/4 | 中立 | 2,738.00 | -208.00 (-7.76%) |
3/1 | 中立 | 2,946.00 | +22.00 (+0.80%) |
2/29 | 中立 | 2,924.00 | +9.00 (+0.31%) |
2/28 | 中立 | 2,915.00 | -8.00 (-0.27%) |
2/27 | 中立 | 2,923.00 | -62.00 (-2.13%) |
2/26 | 中立 | 2,985.00 | -12.00 (-0.41%) |
2/22 | 中立 | 2,997.00 | +44.00 (+1.47%) |
2/21 | 中立 | 2,953.00 | -25.00 (-0.83%) |
2/20 | 中立 | 2,978.00 | +108.00 (+3.66%) |
2/19 | 中立 | 2,870.00 | +78.00 (+2.62%) |
2/16 | 中立 | 2,792.00 | +37.00 (+1.29%) |
2/15 | 中立 | 2,755.00 | +247.00 (+8.85%) |
2/14 | 中立 | 2,508.00 | +5.00 (+0.18%) |
2/13 | 中立 | 2,503.00 | +89.00 (+3.55%) |
2/9 | 中立 | 2,414.00 | -15.00 (-0.60%) |
2/8 | 中立 | 2,429.00 | -52.00 (-2.15%) |
2/7 | 中立 | 2,481.00 | +30.00 (+1.24%) |
2/6 | 中立 | 2,451.00 | -94.00 (-3.79%) |
2/5 | 中立 | 2,545.00 | +15.00 (+0.61%) |
2/2 | 中立 | 2,530.00 | +3.00 (+0.12%) |
2/1 | 中立 | 2,527.00 | -78.00 (-3.08%) |
1/31 | 中立 | 2,605.00 | +25.00 (+0.99%) |
1/30 | 中立 | 2,580.00 | +7.00 (+0.27%) |
1/29 | 中立 | 2,573.00 | +82.00 (+3.18%) |
1/26 | 中立 | 2,491.00 | -35.00 (-1.36%) |
1/25 | 中立 | 2,526.00 | +73.00 (+2.93%) |
1/24 | 中立 | 2,453.00 | -44.00 (-1.74%) |
1/23 | 中立 | 2,497.00 | +2.00 (+0.08%) |
1/22 | 中立 | 2,495.00 | +2.00 (+0.08%) |
1/19 | 中立 | 2,493.00 | +34.00 (+1.36%) |
1/18 | 中立 | 2,459.00 | +69.00 (+2.77%) |
1/17 | 中立 | 2,390.00 | +86.00 (+3.50%) |
1/16 | 中立 | 2,304.00 | -30.00 (-1.26%) |
1/15 | 中立 | 2,334.00 | +31.00 (+1.35%) |
1/12 | 中立 | 2,303.00 | -34.00 (-1.46%) |
1/11 | 中立 | 2,337.00 | +19.00 (+0.83%) |
1/10 | 中立 | 2,318.00 | -5.00 (-0.21%) |
1/9 | 中立 | 2,323.00 | +63.00 (+2.72%) |
1/5 | 中立 | 2,260.00 | +33.00 (+1.42%) |
1/4 | 中立 | 2,227.00 | +31.00 (+1.37%) |
12/29 | 中立 | 2,196.00 | -4.00 (-0.18%) |
12/28 | 中立 | 2,200.00 | +28.00 (+1.28%) |
12/27 | 底値 | 2,172.00 | -23.00 (-1.05%) |
12/26 | 中立 | 2,195.00 | +19.00 (+0.87%) |
12/25 | 中立 | 2,176.00 | -126.00 (-5.74%) |
12/22 | 中立 | 2,302.00 | +22.00 (+1.01%) |
12/21 | 中立 | 2,280.00 | -22.00 (-0.96%) |
12/20 | 中立 | 2,302.00 | +14.00 (+0.61%) |
12/19 | 中立 | 2,288.00 | +53.00 (+2.30%) |
12/18 | 中立 | 2,235.00 | -74.00 (-3.23%) |
12/15 | 中立 | 2,309.00 | +36.00 (+1.61%) |
12/14 | 中立 | 2,273.00 | -7.00 (-0.30%) |
12/13 | 中立 | 2,280.00 | +36.00 (+1.58%) |
12/12 | 中立 | 2,244.00 | -8.00 (-0.35%) |
12/11 | 中立 | 2,252.00 | +4.00 (+0.18%) |
12/8 | 中立 | 2,248.00 | -142.00 (-6.31%) |
12/7 | 中立 | 2,390.00 | -12.00 (-0.53%) |
12/6 | 中立 | 2,402.00 | +38.00 (+1.59%) |
12/5 | 中立 | 2,364.00 | -139.00 (-5.79%) |
12/4 | 中立 | 2,503.00 | +33.00 (+1.40%) |
12/1 | 中立 | 2,470.00 | -1.00 (-0.04%) |
11/30 | 中立 | 2,471.00 | +25.00 (+1.01%) |
11/29 | 中立 | 2,446.00 | -67.00 (-2.71%) |
11/28 | 中立 | 2,513.00 | -27.00 (-1.10%) |
11/27 | 中立 | 2,540.00 | -18.00 (-0.72%) |
11/24 | 中立 | 2,558.00 | +39.00 (+1.54%) |
11/22 | 中立 | 2,519.00 | +139.00 (+5.43%) |
11/21 | 中立 | 2,380.00 | -98.00 (-3.89%) |
11/17 | 中立 | 2,478.00 | +22.00 (+0.92%) |
11/16 | 中立 | 2,456.00 | -31.00 (-1.25%) |
11/15 | 中立 | 2,487.00 | +472.00 (+19.22%) |
11/14 | 中立 | 2,015.00 | +18.00 (+0.72%) |
11/13 | 中立 | 1,997.00 | +69.00 (+3.42%) |
11/10 | 中立 | 1,928.00 | +10.00 (+0.50%) |
11/9 | 中立 | 1,918.00 | +21.00 (+1.09%) |
11/8 | 中立 | 1,897.00 | -69.00 (-3.60%) |
11/7 | 中立 | 1,966.00 | -5.00 (-0.26%) |
11/6 | 中立 | 1,971.00 | +81.00 (+4.12%) |
11/2 | 中立 | 1,890.00 | +25.00 (+1.27%) |
11/1 | 中立 | 1,865.00 | +57.00 (+3.02%) |
10/31 | 底値 | 1,808.00 | +12.00 (+0.64%) |
10/30 | 中立 | 1,796.00 | -48.00 (-2.65%) |
10/27 | 底値 | 1,844.00 | +69.00 (+3.84%) |
10/26 | 底値 | 1,775.00 | -87.00 (-4.72%) |
10/25 | 底値 | 1,862.00 | +19.00 (+1.07%) |
10/24 | 底値 | 1,843.00 | +18.00 (+0.97%) |
10/23 | 底値 | 1,825.00 | -68.00 (-3.69%) |
10/20 | 底値 | 1,893.00 | -115.00 (-6.30%) |
10/19 | 中立 | 2,008.00 | -26.00 (-1.37%) |
10/18 | 中立 | 2,034.00 | +13.00 (+0.65%) |
10/17 | 中立 | 2,021.00 | +34.00 (+1.67%) |
10/16 | 底値 | 1,987.00 | -112.00 (-5.54%) |
10/13 | 中立 | 2,099.00 | -49.00 (-2.47%) |
10/12 | 中立 | 2,148.00 | +49.00 (+2.33%) |
10/11 | 中立 | 2,099.00 | -15.00 (-0.70%) |
10/10 | 中立 | 2,114.00 | +13.00 (+0.62%) |
10/6 | 中立 | 2,101.00 | -55.00 (-2.60%) |
10/5 | 中立 | 2,156.00 | +111.00 (+5.28%) |
10/4 | 中立 | 2,045.00 | -151.00 (-7.00%) |
10/3 | 中立 | 2,196.00 | -4.00 (-0.20%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.91 % |
2 | 日本パワーファスニング | 9.69 % |
3 | いちごホテルリート投資法人 | 9.09 % |