※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,633.50 | -21.50 (0.00%) |
7/4 | 中立 | 2,655.00 | +0.50 (+0.02%) |
7/3 | 中立 | 2,654.50 | +22.50 (+0.85%) |
7/2 | 中立 | 2,632.00 | +7.50 (+0.28%) |
7/1 | 中立 | 2,624.50 | +21.00 (+0.80%) |
6/28 | 中立 | 2,603.50 | -66.00 (-2.51%) |
6/27 | 中立 | 2,669.50 | -48.00 (-1.84%) |
6/26 | 中立 | 2,717.50 | +14.00 (+0.52%) |
6/25 | 中立 | 2,703.50 | +45.00 (+1.66%) |
6/24 | 中立 | 2,658.50 | +57.00 (+2.11%) |
6/21 | 中立 | 2,601.50 | +6.50 (+0.24%) |
6/20 | 中立 | 2,595.00 | -2.50 (-0.10%) |
6/19 | 中立 | 2,597.50 | -25.50 (-0.98%) |
6/18 | 中立 | 2,623.00 | +23.50 (+0.90%) |
6/17 | 中立 | 2,599.50 | -46.00 (-1.75%) |
6/14 | 底値 | 2,645.50 | +45.00 (+1.73%) |
6/13 | 底値 | 2,600.50 | -58.00 (-2.19%) |
6/12 | 底値 | 2,658.50 | -53.50 (-2.06%) |
6/11 | 中立 | 2,712.00 | -5.00 (-0.19%) |
6/10 | 中立 | 2,717.00 | -5.00 (-0.18%) |
6/7 | 底値 | 2,722.00 | -13.00 (-0.48%) |
6/6 | 底値 | 2,735.00 | +5.50 (+0.20%) |
6/5 | 底値 | 2,729.50 | -95.50 (-3.49%) |
6/4 | 中立 | 2,825.00 | -14.00 (-0.51%) |
6/3 | 中立 | 2,839.00 | -11.00 (-0.39%) |
5/31 | 底値 | 2,850.00 | +45.00 (+1.59%) |
5/30 | 底値 | 2,805.00 | -19.00 (-0.67%) |
5/29 | 底値 | 2,824.00 | -80.50 (-2.87%) |
5/28 | 中立 | 2,904.50 | -85.50 (-3.03%) |
5/27 | 中立 | 2,990.00 | +57.00 (+1.96%) |
5/24 | 中立 | 2,933.00 | -13.00 (-0.43%) |
5/23 | 中立 | 2,946.00 | +30.50 (+1.04%) |
5/22 | 中立 | 2,915.50 | -70.00 (-2.38%) |
5/21 | 中立 | 2,985.50 | -34.50 (-1.18%) |
5/20 | 中立 | 3,020.00 | -12.00 (-0.40%) |
5/17 | 中立 | 3,032.00 | -36.00 (-1.19%) |
5/16 | 中立 | 3,068.00 | +41.00 (+1.35%) |
5/15 | 中立 | 3,027.00 | -112.00 (-3.65%) |
5/14 | 中立 | 3,139.00 | +60.00 (+1.98%) |
5/13 | 中立 | 3,079.00 | +222.00 (+7.07%) |
5/10 | 中立 | 2,857.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,857.00 | -10.00 (-0.35%) |
5/8 | 中立 | 2,867.00 | +5.00 (+0.18%) |
5/7 | 中立 | 2,862.00 | -95.00 (-3.31%) |
5/2 | 中立 | 2,957.00 | -48.00 (-1.68%) |
5/1 | 中立 | 3,005.00 | +4.00 (+0.14%) |
4/30 | 中立 | 3,001.00 | -27.00 (-0.90%) |
4/26 | 中立 | 3,028.00 | +89.50 (+2.98%) |
4/25 | 中立 | 2,938.50 | -60.50 (-2.00%) |
4/24 | 中立 | 2,999.00 | +20.50 (+0.70%) |
4/23 | 中立 | 2,978.50 | -45.50 (-1.52%) |
4/22 | 中立 | 3,024.00 | +96.00 (+3.22%) |
4/19 | 中立 | 2,928.00 | -66.50 (-2.20%) |
4/18 | 中立 | 2,994.50 | +53.00 (+1.81%) |
4/17 | 中立 | 2,941.50 | -56.50 (-1.89%) |
4/16 | 中立 | 2,998.00 | -152.00 (-5.17%) |
4/15 | 中立 | 3,150.00 | -13.00 (-0.43%) |
4/12 | 中立 | 3,163.00 | +13.00 (+0.41%) |
4/11 | 中立 | 3,150.00 | -14.00 (-0.44%) |
4/10 | 中立 | 3,164.00 | -4.00 (-0.13%) |
4/9 | 中立 | 3,168.00 | -29.00 (-0.92%) |
4/8 | 中立 | 3,197.00 | +59.00 (+1.86%) |
4/5 | 中立 | 3,138.00 | +8.00 (+0.25%) |
4/4 | 中立 | 3,130.00 | +130.00 (+4.14%) |
4/3 | 中立 | 3,000.00 | +113.50 (+3.63%) |
4/2 | 底値 | 2,886.50 | +20.00 (+0.67%) |
4/1 | 中立 | 2,866.50 | -11.50 (-0.40%) |
3/29 | 底値 | 2,878.00 | -20.50 (-0.72%) |
3/28 | 底値 | 2,898.50 | -49.50 (-1.72%) |
3/27 | 中立 | 2,948.00 | +28.00 (+0.97%) |
3/26 | 中立 | 2,920.00 | -39.00 (-1.32%) |
3/25 | 中立 | 2,959.00 | -64.00 (-2.19%) |
3/22 | 中立 | 3,023.00 | +8.00 (+0.27%) |
3/21 | 中立 | 3,015.00 | -100.00 (-3.31%) |
3/19 | 中立 | 3,115.00 | +44.00 (+1.46%) |
3/18 | 中立 | 3,071.00 | +76.00 (+2.44%) |
3/15 | 中立 | 2,995.00 | -19.00 (-0.62%) |
3/14 | 中立 | 3,014.00 | -55.00 (-1.84%) |
3/13 | 中立 | 3,069.00 | +69.50 (+2.31%) |
3/12 | 中立 | 2,999.50 | +105.00 (+3.42%) |
3/11 | 中立 | 2,894.50 | -8.00 (-0.27%) |
3/8 | 中立 | 2,902.50 | -73.00 (-2.52%) |
3/7 | 中立 | 2,975.50 | +40.00 (+1.38%) |
3/6 | 中立 | 2,935.50 | -59.50 (-2.00%) |
3/5 | 中立 | 2,995.00 | -36.00 (-1.23%) |
3/4 | 中立 | 3,031.00 | +71.00 (+2.37%) |
3/1 | 中立 | 2,960.00 | -6.50 (-0.21%) |
2/29 | 中立 | 2,966.50 | -22.00 (-0.74%) |
2/28 | 中立 | 2,988.50 | -67.50 (-2.28%) |
2/27 | 中立 | 3,056.00 | +17.00 (+0.57%) |
2/26 | 中立 | 3,039.00 | +20.00 (+0.65%) |
2/22 | 中立 | 3,019.00 | -51.00 (-1.68%) |
2/21 | 中立 | 3,070.00 | +25.00 (+0.83%) |
2/20 | 中立 | 3,045.00 | -23.00 (-0.75%) |
2/19 | 中立 | 3,068.00 | +85.00 (+2.79%) |
2/16 | 中立 | 2,983.00 | +145.00 (+4.73%) |
2/15 | 中立 | 2,838.00 | -152.00 (-5.10%) |
2/14 | 中立 | 2,990.00 | -80.00 (-2.82%) |
2/13 | 中立 | 3,070.00 | -50.00 (-1.67%) |
2/9 | 中立 | 3,120.00 | +294.50 (+9.59%) |
2/8 | 底値 | 2,825.50 | -30.00 (-0.96%) |
2/7 | 中立 | 2,855.50 | +5.00 (+0.18%) |
2/6 | 中立 | 2,850.50 | -77.00 (-2.70%) |
2/5 | 中立 | 2,927.50 | -60.00 (-2.10%) |
2/2 | 中立 | 2,987.50 | +40.00 (+1.37%) |
2/1 | 中立 | 2,947.50 | -25.00 (-0.84%) |
1/31 | 中立 | 2,972.50 | +20.50 (+0.70%) |
1/30 | 中立 | 2,952.00 | -5.00 (-0.17%) |
1/29 | 中立 | 2,957.00 | +30.00 (+1.02%) |
1/26 | 中立 | 2,927.00 | -81.00 (-2.74%) |
1/25 | 中立 | 3,008.00 | -12.00 (-0.41%) |
1/24 | 中立 | 3,020.00 | -30.00 (-1.00%) |
1/23 | 中立 | 3,050.00 | -114.00 (-3.77%) |
1/22 | 中立 | 3,164.00 | +144.00 (+4.72%) |
1/19 | 中立 | 3,020.00 | -6.00 (-0.19%) |
1/18 | 中立 | 3,026.00 | +57.50 (+1.90%) |
1/17 | 中立 | 2,968.50 | +72.50 (+2.40%) |
1/16 | 中立 | 2,896.00 | -53.50 (-1.80%) |
1/15 | 中立 | 2,949.50 | -5.00 (-0.17%) |
1/12 | 中立 | 2,954.50 | +11.50 (+0.39%) |
1/11 | 中立 | 2,943.00 | +16.00 (+0.54%) |
1/10 | 中立 | 2,927.00 | -51.00 (-1.73%) |
1/9 | 中立 | 2,978.00 | +142.50 (+4.87%) |
1/5 | 中立 | 2,835.50 | -59.00 (-1.98%) |
1/4 | 中立 | 2,894.50 | -2.50 (-0.09%) |
12/29 | 中立 | 2,897.00 | +22.00 (+0.76%) |
12/28 | 中立 | 2,875.00 | -2.50 (-0.09%) |
12/27 | 中立 | 2,877.50 | +26.50 (+0.92%) |
12/26 | 中立 | 2,851.00 | -37.00 (-1.29%) |
12/25 | 中立 | 2,888.00 | +53.00 (+1.86%) |
12/22 | 中立 | 2,835.00 | -25.00 (-0.87%) |
12/21 | 中立 | 2,860.00 | -30.00 (-1.06%) |
12/20 | 中立 | 2,890.00 | +5.00 (+0.17%) |
12/19 | 中立 | 2,885.00 | +19.00 (+0.66%) |
12/18 | 中立 | 2,866.00 | -67.00 (-2.32%) |
12/15 | 中立 | 2,933.00 | +63.50 (+2.22%) |
12/14 | 中立 | 2,869.50 | +5.50 (+0.19%) |
12/13 | 中立 | 2,864.00 | +73.50 (+2.56%) |
12/12 | 中立 | 2,790.50 | -16.50 (-0.58%) |
12/11 | 中立 | 2,807.00 | +4.00 (+0.14%) |
12/8 | 中立 | 2,803.00 | -52.00 (-1.85%) |
12/7 | 中立 | 2,855.00 | -22.00 (-0.78%) |
12/6 | 中立 | 2,877.00 | +4.50 (+0.16%) |
12/5 | 中立 | 2,872.50 | +6.00 (+0.21%) |
12/4 | 中立 | 2,866.50 | +50.00 (+1.74%) |
12/1 | 中立 | 2,816.50 | -46.50 (-1.62%) |
11/30 | 中立 | 2,863.00 | +96.50 (+3.43%) |
11/29 | 中立 | 2,766.50 | -9.50 (-0.33%) |
11/28 | 中立 | 2,776.00 | -26.50 (-0.96%) |
11/27 | 中立 | 2,802.50 | -35.50 (-1.28%) |
11/24 | 中立 | 2,838.00 | -1.50 (-0.05%) |
11/22 | 中立 | 2,839.50 | +16.00 (+0.56%) |
11/21 | 中立 | 2,823.50 | +56.00 (+1.97%) |
11/17 | 中立 | 2,767.50 | +1.00 (+0.04%) |
11/16 | 中立 | 2,766.50 | +38.00 (+1.37%) |
11/15 | 中立 | 2,728.50 | +59.50 (+2.15%) |
11/14 | 中立 | 2,669.00 | +2.50 (+0.09%) |
11/13 | 中立 | 2,666.50 | +112.00 (+4.20%) |
11/10 | 中立 | 2,554.50 | -60.00 (-2.25%) |
11/9 | 中立 | 2,614.50 | +47.00 (+1.84%) |
11/8 | 中立 | 2,567.50 | +7.00 (+0.27%) |
11/7 | 中立 | 2,560.50 | -68.50 (-2.67%) |
11/6 | 中立 | 2,629.00 | +13.00 (+0.51%) |
11/2 | 中立 | 2,616.00 | +51.50 (+1.96%) |
11/1 | 中立 | 2,564.50 | +34.50 (+1.32%) |
10/31 | 中立 | 2,530.00 | +30.50 (+1.19%) |
10/30 | 中立 | 2,499.50 | -17.50 (-0.69%) |
10/27 | 中立 | 2,517.00 | +74.50 (+2.98%) |
10/26 | 中立 | 2,442.50 | -51.00 (-2.03%) |
10/25 | 中立 | 2,493.50 | +18.00 (+0.74%) |
10/24 | 底値 | 2,475.50 | +66.00 (+2.65%) |
10/23 | 底値 | 2,409.50 | -77.00 (-3.11%) |
10/20 | 中立 | 2,486.50 | -24.50 (-1.02%) |
10/19 | 中立 | 2,511.00 | -33.50 (-1.35%) |
10/18 | 中立 | 2,544.50 | +38.50 (+1.53%) |
10/17 | 中立 | 2,506.00 | +62.00 (+2.44%) |
10/16 | 中立 | 2,444.00 | -69.50 (-2.77%) |
10/13 | 中立 | 2,513.50 | -99.00 (-4.05%) |
10/12 | 中立 | 2,612.50 | +122.50 (+4.87%) |
10/11 | 中立 | 2,490.00 | -16.00 (-0.61%) |
10/10 | 中立 | 2,506.00 | -66.50 (-2.67%) |
10/6 | 中立 | 2,572.50 | +1.00 (+0.04%) |
10/5 | 中立 | 2,571.50 | +2.50 (+0.10%) |
10/4 | 底値 | 2,569.00 | +46.00 (+1.79%) |
10/3 | 底値 | 2,523.00 | +27.00 (+1.05%) |
10/2 | 中立 | 2,496.00 | -18.00 (-0.71%) |
9/29 | 底値 | 2,514.00 | -29.00 (-1.16%) |
9/28 | 中立 | 2,543.00 | -67.50 (-2.68%) |
9/27 | 中立 | 2,610.50 | -13.50 (-0.53%) |
9/26 | 中立 | 2,624.00 | -42.50 (-1.63%) |
9/25 | 中立 | 2,666.50 | -15.00 (-0.57%) |
9/22 | 中立 | 2,681.50 | +27.00 (+1.01%) |
9/21 | 中立 | 2,654.50 | +24.50 (+0.91%) |
9/20 | 中立 | 2,630.00 | -33.00 (-1.24%) |
9/19 | 中立 | 2,663.00 | -47.00 (-1.79%) |
9/15 | 中立 | 2,710.00 | -117.50 (-4.41%) |
9/14 | 中立 | 2,827.50 | +1.50 (+0.06%) |
9/13 | 中立 | 2,826.00 | +5.00 (+0.18%) |
9/12 | 中立 | 2,821.00 | +6.00 (+0.21%) |
9/11 | 中立 | 2,815.00 | -25.50 (-0.90%) |
9/8 | 中立 | 2,840.50 | -38.50 (-1.37%) |
9/7 | 中立 | 2,879.00 | -10.00 (-0.35%) |
9/6 | 中立 | 2,889.00 | -34.50 (-1.20%) |
9/5 | 中立 | 2,923.50 | +103.00 (+3.57%) |
9/4 | 中立 | 2,820.50 | +67.00 (+2.29%) |
9/1 | 中立 | 2,753.50 | -15.00 (-0.53%) |
8/31 | 中立 | 2,768.50 | +127.00 (+4.61%) |
8/30 | 中立 | 2,641.50 | -23.50 (-0.85%) |
8/29 | 中立 | 2,665.00 | +118.00 (+4.47%) |
8/28 | 中立 | 2,547.00 | +14.00 (+0.53%) |
8/25 | 底値 | 2,533.00 | +69.00 (+2.71%) |
8/24 | 中立 | 2,464.00 | -101.00 (-3.99%) |
8/23 | 底値 | 2,565.00 | +49.50 (+2.01%) |
8/22 | 底値 | 2,515.50 | -9.50 (-0.37%) |
8/21 | 底値 | 2,525.00 | +46.00 (+1.83%) |
8/18 | 底値 | 2,479.00 | -21.50 (-0.85%) |
8/17 | 底値 | 2,500.50 | -103.50 (-4.18%) |
8/16 | 中立 | 2,604.00 | -87.00 (-3.48%) |
8/15 | 中立 | 2,691.00 | +50.00 (+1.92%) |
8/14 | 中立 | 2,641.00 | -73.50 (-2.73%) |
8/10 | 中立 | 2,714.50 | +10.50 (+0.40%) |
8/9 | 中立 | 2,704.00 | -47.00 (-1.73%) |
8/8 | 中立 | 2,751.00 | +154.00 (+5.70%) |
8/7 | 中立 | 2,597.00 | -189.50 (-6.89%) |
8/4 | 中立 | 2,786.50 | +104.50 (+4.02%) |
8/3 | 中立 | 2,682.00 | -171.00 (-6.14%) |
8/2 | 中立 | 2,853.00 | -3.00 (-0.11%) |
8/1 | 中立 | 2,856.00 | +61.00 (+2.14%) |
7/31 | 中立 | 2,795.00 | +52.00 (+1.82%) |
7/28 | 中立 | 2,743.00 | +69.50 (+2.49%) |
7/27 | 中立 | 2,673.50 | +24.50 (+0.89%) |
7/26 | 中立 | 2,649.00 | +20.00 (+0.75%) |
7/25 | 中立 | 2,629.00 | -6.00 (-0.23%) |
7/24 | 中立 | 2,635.00 | +3.50 (+0.13%) |
7/21 | 中立 | 2,631.50 | -24.50 (-0.93%) |
7/20 | 中立 | 2,656.00 | -1.50 (-0.06%) |
7/19 | 中立 | 2,657.50 | +40.00 (+1.51%) |
7/18 | 中立 | 2,617.50 | -21.50 (-0.81%) |
7/14 | 中立 | 2,639.00 | -21.00 (-0.80%) |
7/13 | 中立 | 2,660.00 | +1.50 (+0.06%) |
7/12 | 中立 | 2,658.50 | -11.50 (-0.43%) |
7/11 | 底値 | 2,670.00 | +13.00 (+0.49%) |
7/10 | 底値 | 2,657.00 | -1.00 (-0.04%) |
7/7 | 底値 | 2,658.00 | -42.50 (-1.60%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |