※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 4,588.00 | -74.00 (0.00%) |
7/4 | 中立 | 4,662.00 | +53.00 (+1.16%) |
7/3 | 中立 | 4,609.00 | -6.00 (-0.13%) |
7/2 | 中立 | 4,615.00 | +86.00 (+1.87%) |
7/1 | 中立 | 4,529.00 | +33.00 (+0.72%) |
6/28 | 中立 | 4,496.00 | +4.00 (+0.09%) |
6/27 | 中立 | 4,492.00 | +23.00 (+0.51%) |
6/26 | 中立 | 4,469.00 | +61.00 (+1.36%) |
6/25 | 中立 | 4,408.00 | +13.00 (+0.29%) |
6/24 | 中立 | 4,395.00 | -68.00 (-1.54%) |
6/21 | 中立 | 4,463.00 | -52.00 (-1.18%) |
6/20 | 中立 | 4,515.00 | +143.00 (+3.20%) |
6/19 | 中立 | 4,372.00 | +30.00 (+0.66%) |
6/18 | 中立 | 4,342.00 | -49.00 (-1.12%) |
6/17 | 中立 | 4,391.00 | +16.00 (+0.37%) |
6/14 | 中立 | 4,375.00 | +45.00 (+1.02%) |
6/13 | 中立 | 4,330.00 | +80.00 (+1.83%) |
6/12 | 中立 | 4,250.00 | +290.00 (+6.70%) |
6/11 | 中立 | 3,960.00 | -13.00 (-0.31%) |
6/10 | 中立 | 3,973.00 | +83.00 (+2.10%) |
6/7 | 中立 | 3,890.00 | -18.00 (-0.45%) |
6/6 | 中立 | 3,908.00 | -2.00 (-0.05%) |
6/5 | 中立 | 3,910.00 | -20.00 (-0.51%) |
6/4 | 中立 | 3,930.00 | -9.00 (-0.23%) |
6/3 | 中立 | 3,939.00 | +60.00 (+1.53%) |
5/31 | 中立 | 3,879.00 | +95.00 (+2.41%) |
5/30 | 中立 | 3,784.00 | +37.00 (+0.95%) |
5/29 | 中立 | 3,747.00 | -26.00 (-0.69%) |
5/28 | 中立 | 3,773.00 | -27.00 (-0.72%) |
5/27 | 中立 | 3,800.00 | +10.00 (+0.27%) |
5/24 | 中立 | 3,790.00 | +28.00 (+0.74%) |
5/23 | 中立 | 3,762.00 | +72.00 (+1.90%) |
5/22 | 中立 | 3,690.00 | -35.00 (-0.93%) |
5/21 | 中立 | 3,725.00 | +63.00 (+1.71%) |
5/20 | 中立 | 3,662.00 | +51.00 (+1.37%) |
5/17 | 中立 | 3,611.00 | 0.00 (0.00%) |
5/16 | 中立 | 3,611.00 | +120.00 (+3.32%) |
5/15 | 中立 | 3,491.00 | 0.00 (0.00%) |
5/14 | 中立 | 3,491.00 | -2.00 (-0.06%) |
5/13 | 中立 | 3,493.00 | -5.00 (-0.14%) |
5/10 | 中立 | 3,498.00 | +16.00 (+0.46%) |
5/9 | 中立 | 3,482.00 | +2.00 (+0.06%) |
5/8 | 中立 | 3,480.00 | -21.00 (-0.60%) |
5/7 | 中立 | 3,501.00 | +56.00 (+1.61%) |
5/2 | 中立 | 3,445.00 | +19.00 (+0.54%) |
5/1 | 中立 | 3,426.00 | -24.00 (-0.70%) |
4/30 | 中立 | 3,450.00 | +5.00 (+0.15%) |
4/26 | 中立 | 3,445.00 | +11.00 (+0.32%) |
4/25 | 中立 | 3,434.00 | -26.00 (-0.75%) |
4/24 | 中立 | 3,460.00 | +1.00 (+0.03%) |
4/23 | 中立 | 3,459.00 | +3.00 (+0.09%) |
4/22 | 中立 | 3,456.00 | +49.00 (+1.42%) |
4/19 | 中立 | 3,407.00 | -24.00 (-0.69%) |
4/18 | 中立 | 3,431.00 | +31.00 (+0.91%) |
4/17 | 底値 | 3,400.00 | -35.00 (-1.02%) |
4/16 | 中立 | 3,435.00 | -31.00 (-0.91%) |
4/15 | 底値 | 3,466.00 | +46.00 (+1.34%) |
4/12 | 底値 | 3,420.00 | -22.00 (-0.63%) |
4/11 | 底値 | 3,442.00 | -8.00 (-0.23%) |
4/10 | 底値 | 3,450.00 | -28.00 (-0.81%) |
4/9 | 底値 | 3,478.00 | -23.00 (-0.67%) |
4/8 | 底値 | 3,501.00 | -21.00 (-0.60%) |
4/5 | 底値 | 3,522.00 | -5.00 (-0.14%) |
4/4 | 底値 | 3,527.00 | -26.00 (-0.74%) |
4/3 | 底値 | 3,553.00 | -52.00 (-1.47%) |
4/2 | 中立 | 3,605.00 | -62.00 (-1.75%) |
4/1 | 中立 | 3,667.00 | -47.00 (-1.30%) |
3/29 | 中立 | 3,714.00 | +31.00 (+0.85%) |
3/28 | 中立 | 3,683.00 | -117.00 (-3.15%) |
3/27 | 中立 | 3,800.00 | +63.00 (+1.71%) |
3/26 | 中立 | 3,737.00 | -11.00 (-0.29%) |
3/25 | 中立 | 3,748.00 | -35.00 (-0.94%) |
3/22 | 中立 | 3,783.00 | +54.00 (+1.44%) |
3/21 | 中立 | 3,729.00 | +64.00 (+1.69%) |
3/19 | 中立 | 3,665.00 | -21.00 (-0.56%) |
3/18 | 中立 | 3,686.00 | +74.00 (+2.02%) |
3/15 | 中立 | 3,612.00 | -101.00 (-2.74%) |
3/14 | 中立 | 3,713.00 | +2.00 (+0.06%) |
3/13 | 中立 | 3,711.00 | -12.00 (-0.32%) |
3/12 | 中立 | 3,723.00 | +8.00 (+0.22%) |
3/11 | 中立 | 3,715.00 | -53.00 (-1.42%) |
3/8 | 中立 | 3,768.00 | +46.00 (+1.24%) |
3/7 | 中立 | 3,722.00 | +56.00 (+1.49%) |
3/6 | 中立 | 3,666.00 | +35.00 (+0.94%) |
3/5 | 中立 | 3,631.00 | -11.00 (-0.30%) |
3/4 | 中立 | 3,642.00 | -32.00 (-0.88%) |
3/1 | 中立 | 3,674.00 | +24.00 (+0.66%) |
2/29 | 中立 | 3,650.00 | -10.00 (-0.27%) |
2/28 | 中立 | 3,660.00 | +44.00 (+1.21%) |
2/27 | 中立 | 3,616.00 | -39.00 (-1.07%) |
2/26 | 中立 | 3,655.00 | -69.00 (-1.91%) |
2/22 | 中立 | 3,724.00 | +29.00 (+0.79%) |
2/21 | 中立 | 3,695.00 | +57.00 (+1.53%) |
2/20 | 中立 | 3,638.00 | -1.00 (-0.03%) |
2/19 | 中立 | 3,639.00 | -74.00 (-2.03%) |
2/16 | 中立 | 3,713.00 | +84.00 (+2.31%) |
2/15 | 中立 | 3,629.00 | -9.00 (-0.24%) |
2/14 | 中立 | 3,638.00 | -93.00 (-2.56%) |
2/13 | 中立 | 3,731.00 | +251.00 (+6.90%) |
2/9 | 中立 | 3,480.00 | +6.00 (+0.16%) |
2/8 | 中立 | 3,474.00 | 0.00 (0.00%) |
2/7 | 中立 | 3,474.00 | -7.00 (-0.20%) |
2/6 | 中立 | 3,481.00 | +53.00 (+1.53%) |
2/5 | 中立 | 3,428.00 | +7.00 (+0.20%) |
2/2 | 中立 | 3,421.00 | -32.00 (-0.93%) |
2/1 | 中立 | 3,453.00 | -2.00 (-0.06%) |
1/31 | 中立 | 3,455.00 | +23.00 (+0.67%) |
1/30 | 中立 | 3,432.00 | -2.00 (-0.06%) |
1/29 | 中立 | 3,434.00 | +73.00 (+2.13%) |
1/26 | 中立 | 3,361.00 | -31.00 (-0.90%) |
1/25 | 中立 | 3,392.00 | -9.00 (-0.27%) |
1/24 | 中立 | 3,401.00 | +1.00 (+0.03%) |
1/23 | 中立 | 3,400.00 | -55.00 (-1.62%) |
1/22 | 中立 | 3,455.00 | +3.00 (+0.09%) |
1/19 | 中立 | 3,452.00 | -47.00 (-1.36%) |
1/18 | 中立 | 3,499.00 | 0.00 (0.00%) |
1/17 | 中立 | 3,499.00 | +25.00 (+0.71%) |
1/16 | 中立 | 3,474.00 | -96.00 (-2.74%) |
1/15 | 中立 | 3,570.00 | +36.00 (+1.04%) |
1/12 | 中立 | 3,534.00 | -10.00 (-0.28%) |
1/11 | 中立 | 3,544.00 | +23.00 (+0.65%) |
1/10 | 中立 | 3,521.00 | +35.00 (+0.99%) |
1/9 | 中立 | 3,486.00 | +45.00 (+1.28%) |
1/5 | 中立 | 3,441.00 | +47.00 (+1.35%) |
1/4 | 中立 | 3,394.00 | +44.00 (+1.28%) |
12/29 | 中立 | 3,350.00 | +8.00 (+0.24%) |
12/28 | 中立 | 3,342.00 | -3.00 (-0.09%) |
12/27 | 中立 | 3,345.00 | -3.00 (-0.09%) |
12/26 | 中立 | 3,348.00 | +59.00 (+1.76%) |
12/25 | 中立 | 3,289.00 | +3.00 (+0.09%) |
12/22 | 中立 | 3,286.00 | -15.00 (-0.46%) |
12/21 | 中立 | 3,301.00 | -40.00 (-1.22%) |
12/20 | 中立 | 3,341.00 | +34.00 (+1.03%) |
12/19 | 中立 | 3,307.00 | -62.00 (-1.86%) |
12/18 | 中立 | 3,369.00 | +5.00 (+0.15%) |
12/15 | 中立 | 3,364.00 | -34.00 (-1.01%) |
12/14 | 中立 | 3,398.00 | +12.00 (+0.36%) |
12/13 | 中立 | 3,386.00 | +8.00 (+0.24%) |
12/12 | 中立 | 3,378.00 | +15.00 (+0.44%) |
12/11 | 中立 | 3,363.00 | +56.00 (+1.66%) |
12/8 | 中立 | 3,307.00 | +4.00 (+0.12%) |
12/7 | 中立 | 3,303.00 | -14.00 (-0.42%) |
12/6 | 中立 | 3,317.00 | +79.00 (+2.39%) |
12/5 | 中立 | 3,238.00 | -104.00 (-3.14%) |
12/4 | 中立 | 3,342.00 | +25.00 (+0.77%) |
12/1 | 中立 | 3,317.00 | +62.00 (+1.86%) |
11/30 | 中立 | 3,255.00 | -80.00 (-2.41%) |
11/29 | 中立 | 3,335.00 | -111.00 (-3.41%) |
11/28 | 中立 | 3,446.00 | +63.00 (+1.89%) |
11/27 | 中立 | 3,383.00 | +75.00 (+2.18%) |
11/24 | 中立 | 3,308.00 | +6.00 (+0.18%) |
11/22 | 中立 | 3,302.00 | -39.00 (-1.18%) |
11/21 | 中立 | 3,341.00 | +52.00 (+1.57%) |
11/17 | 底値 | 3,289.00 | +76.00 (+2.27%) |
11/16 | 底値 | 3,213.00 | -75.00 (-2.28%) |
11/15 | 底値 | 3,288.00 | +36.00 (+1.12%) |
11/14 | 底値 | 3,252.00 | -25.00 (-0.76%) |
11/13 | 底値 | 3,277.00 | -31.00 (-0.95%) |
11/10 | 中立 | 3,308.00 | -163.00 (-4.97%) |
11/9 | 中立 | 3,471.00 | -9.00 (-0.27%) |
11/8 | 中立 | 3,480.00 | -23.00 (-0.66%) |
11/7 | 中立 | 3,503.00 | -14.00 (-0.40%) |
11/6 | 中立 | 3,517.00 | +38.00 (+1.08%) |
11/2 | 中立 | 3,479.00 | +3.00 (+0.09%) |
11/1 | 中立 | 3,476.00 | +45.00 (+1.29%) |
10/31 | 中立 | 3,431.00 | +25.00 (+0.72%) |
10/30 | 中立 | 3,406.00 | -54.00 (-1.57%) |
10/27 | 中立 | 3,460.00 | +15.00 (+0.44%) |
10/26 | 中立 | 3,445.00 | -36.00 (-1.04%) |
10/25 | 中立 | 3,481.00 | +38.00 (+1.10%) |
10/24 | 中立 | 3,443.00 | +6.00 (+0.17%) |
10/23 | 中立 | 3,437.00 | -5.00 (-0.15%) |
10/20 | 中立 | 3,442.00 | -16.00 (-0.47%) |
10/19 | 中立 | 3,458.00 | -102.00 (-2.96%) |
10/18 | 中立 | 3,560.00 | +85.00 (+2.46%) |
10/17 | 中立 | 3,475.00 | +43.00 (+1.21%) |
10/16 | 中立 | 3,432.00 | +7.00 (+0.20%) |
10/13 | 中立 | 3,425.00 | -17.00 (-0.50%) |
10/12 | 中立 | 3,442.00 | +48.00 (+1.40%) |
10/11 | 中立 | 3,394.00 | +2.00 (+0.06%) |
10/10 | 中立 | 3,392.00 | +43.00 (+1.27%) |
10/6 | 中立 | 3,349.00 | -22.00 (-0.65%) |
10/5 | 中立 | 3,371.00 | +69.00 (+2.06%) |
10/4 | 中立 | 3,302.00 | -54.00 (-1.60%) |
10/3 | 中立 | 3,356.00 | -24.00 (-0.73%) |
10/2 | 中立 | 3,380.00 | 0.00 (0.00%) |
9/29 | 中立 | 3,380.00 | +45.00 (+1.33%) |
9/28 | 中立 | 3,335.00 | -32.00 (-0.95%) |
9/27 | 中立 | 3,367.00 | -1.00 (-0.03%) |
9/26 | 中立 | 3,368.00 | -4.00 (-0.12%) |
9/25 | 中立 | 3,372.00 | +29.00 (+0.86%) |
9/22 | 中立 | 3,343.00 | +2.00 (+0.06%) |
9/21 | 中立 | 3,341.00 | +37.00 (+1.11%) |
9/20 | 中立 | 3,304.00 | -6.00 (-0.18%) |
9/19 | 中立 | 3,310.00 | +6.00 (+0.18%) |
9/15 | 中立 | 3,304.00 | +5.00 (+0.15%) |
9/14 | 中立 | 3,299.00 | +1.00 (+0.03%) |
9/13 | 中立 | 3,298.00 | -2.00 (-0.06%) |
9/12 | 中立 | 3,300.00 | +71.00 (+2.15%) |
9/11 | 中立 | 3,229.00 | -7.00 (-0.21%) |
9/8 | 中立 | 3,236.00 | +8.00 (+0.25%) |
9/7 | 中立 | 3,228.00 | -26.00 (-0.80%) |
9/6 | 中立 | 3,254.00 | -6.00 (-0.19%) |
9/5 | 中立 | 3,260.00 | +33.00 (+1.01%) |
9/4 | 中立 | 3,227.00 | +15.00 (+0.46%) |
9/1 | 中立 | 3,212.00 | +6.00 (+0.19%) |
8/31 | 中立 | 3,206.00 | +46.00 (+1.43%) |
8/30 | 中立 | 3,160.00 | +22.00 (+0.69%) |
8/29 | 中立 | 3,138.00 | +13.00 (+0.41%) |
8/28 | 中立 | 3,125.00 | +27.00 (+0.86%) |
8/25 | 中立 | 3,098.00 | -5.00 (-0.16%) |
8/24 | 中立 | 3,103.00 | +26.00 (+0.84%) |
8/23 | 中立 | 3,077.00 | +4.00 (+0.13%) |
8/22 | 中立 | 3,073.00 | -7.00 (-0.23%) |
8/21 | 中立 | 3,080.00 | +41.00 (+1.33%) |
8/18 | 中立 | 3,039.00 | -80.00 (-2.60%) |
8/17 | 中立 | 3,119.00 | -27.00 (-0.89%) |
8/16 | 中立 | 3,146.00 | +25.00 (+0.80%) |
8/15 | 中立 | 3,121.00 | -10.00 (-0.32%) |
8/14 | 中立 | 3,131.00 | +24.00 (+0.77%) |
8/10 | 中立 | 3,107.00 | +70.00 (+2.24%) |
8/9 | 中立 | 3,037.00 | -2.00 (-0.06%) |
8/8 | 中立 | 3,039.00 | +23.00 (+0.76%) |
8/7 | 中立 | 3,016.00 | +13.00 (+0.43%) |
8/4 | 中立 | 3,003.00 | +2.00 (+0.07%) |
8/3 | 中立 | 3,001.00 | -24.00 (-0.80%) |
8/2 | 中立 | 3,025.00 | -35.00 (-1.17%) |
8/1 | 中立 | 3,060.00 | -32.00 (-1.06%) |
7/31 | 中立 | 3,092.00 | +57.00 (+1.86%) |
7/28 | 中立 | 3,035.00 | -15.00 (-0.49%) |
7/27 | 中立 | 3,050.00 | -1.00 (-0.03%) |
7/26 | 中立 | 3,051.00 | +27.00 (+0.89%) |
7/25 | 中立 | 3,024.00 | +6.00 (+0.20%) |
7/24 | 中立 | 3,018.00 | +25.00 (+0.83%) |
7/21 | 中立 | 2,993.00 | +6.00 (+0.20%) |
7/20 | 中立 | 2,987.00 | -1.00 (-0.03%) |
7/19 | 中立 | 2,988.00 | +23.50 (+0.79%) |
7/18 | 中立 | 2,964.50 | +40.00 (+1.34%) |
7/14 | 中立 | 2,924.50 | -6.50 (-0.22%) |
7/13 | 中立 | 2,931.00 | -10.00 (-0.34%) |
7/12 | 中立 | 2,941.00 | +23.00 (+0.78%) |
7/11 | 中立 | 2,918.00 | -1.00 (-0.03%) |
7/10 | 中立 | 2,919.00 | -2.50 (-0.09%) |
7/7 | 中立 | 2,921.50 | +16.00 (+0.55%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |