※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,538.00 | -2.00 (0.00%) |
7/4 | 中立 | 2,540.00 | -8.00 (-0.32%) |
7/3 | 中立 | 2,548.00 | -10.00 (-0.39%) |
7/2 | 中立 | 2,558.00 | +28.00 (+1.10%) |
7/1 | 中立 | 2,530.00 | -70.00 (-2.74%) |
6/28 | 中立 | 2,600.00 | +29.00 (+1.15%) |
6/27 | 中立 | 2,571.00 | -20.00 (-0.77%) |
6/26 | 中立 | 2,591.00 | +14.00 (+0.54%) |
6/25 | 中立 | 2,577.00 | +57.00 (+2.20%) |
6/24 | 中立 | 2,520.00 | +4.00 (+0.16%) |
6/21 | 中立 | 2,516.00 | +44.00 (+1.75%) |
6/20 | 中立 | 2,472.00 | +129.00 (+5.13%) |
6/19 | 底値 | 2,343.00 | -19.00 (-0.77%) |
6/18 | 底値 | 2,362.00 | -35.00 (-1.49%) |
6/17 | 中立 | 2,397.00 | -48.00 (-2.03%) |
6/14 | 中立 | 2,445.00 | -28.00 (-1.17%) |
6/13 | 中立 | 2,473.00 | +3.00 (+0.12%) |
6/12 | 中立 | 2,470.00 | -50.00 (-2.02%) |
6/11 | 中立 | 2,520.00 | +9.00 (+0.36%) |
6/10 | 中立 | 2,511.00 | +32.00 (+1.27%) |
6/7 | 中立 | 2,479.00 | +44.00 (+1.75%) |
6/6 | 中立 | 2,435.00 | -26.00 (-1.05%) |
6/5 | 中立 | 2,461.00 | -61.00 (-2.51%) |
6/4 | 中立 | 2,522.00 | +60.00 (+2.44%) |
6/3 | 中立 | 2,462.00 | +5.00 (+0.20%) |
5/31 | 中立 | 2,457.00 | +53.00 (+2.15%) |
5/30 | 中立 | 2,404.00 | -17.00 (-0.69%) |
5/29 | 中立 | 2,421.00 | -62.00 (-2.58%) |
5/28 | 中立 | 2,483.00 | +16.00 (+0.66%) |
5/27 | 底値 | 2,467.00 | +36.00 (+1.45%) |
5/24 | 底値 | 2,431.00 | -68.00 (-2.76%) |
5/23 | 底値 | 2,499.00 | -13.00 (-0.53%) |
5/22 | 底値 | 2,512.00 | -19.00 (-0.76%) |
5/21 | 底値 | 2,531.00 | -40.00 (-1.59%) |
5/20 | 底値 | 2,571.00 | +44.00 (+1.74%) |
5/17 | 底値 | 2,527.00 | -73.00 (-2.84%) |
5/16 | 底値 | 2,600.00 | -35.00 (-1.39%) |
5/15 | 底値 | 2,635.00 | -253.00 (-9.73%) |
5/14 | 中立 | 2,888.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,888.00 | +22.00 (+0.76%) |
5/10 | 中立 | 2,866.00 | -58.00 (-2.01%) |
5/9 | 中立 | 2,924.00 | -44.00 (-1.54%) |
5/8 | 中立 | 2,968.00 | +2.00 (+0.07%) |
5/7 | 中立 | 2,966.00 | +37.00 (+1.25%) |
5/2 | 中立 | 2,929.00 | +34.00 (+1.15%) |
5/1 | 中立 | 2,895.00 | +8.00 (+0.27%) |
4/30 | 中立 | 2,887.00 | +42.00 (+1.45%) |
4/26 | 中立 | 2,845.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,845.00 | -58.00 (-2.04%) |
4/24 | 中立 | 2,903.00 | -1.00 (-0.04%) |
4/23 | 中立 | 2,904.00 | -3.00 (-0.10%) |
4/22 | 底値 | 2,907.00 | -6.00 (-0.21%) |
4/19 | 底値 | 2,913.00 | -157.00 (-5.40%) |
4/18 | 中立 | 3,070.00 | -15.00 (-0.51%) |
4/17 | 中立 | 3,085.00 | -35.00 (-1.14%) |
4/16 | 底値 | 3,120.00 | -120.00 (-3.89%) |
4/15 | 中立 | 3,240.00 | -75.00 (-2.40%) |
4/12 | 中立 | 3,315.00 | -25.00 (-0.77%) |
4/11 | 中立 | 3,340.00 | -20.00 (-0.60%) |
4/10 | 中立 | 3,360.00 | -20.00 (-0.60%) |
4/9 | 中立 | 3,380.00 | +85.00 (+2.53%) |
4/8 | 中立 | 3,295.00 | -35.00 (-1.04%) |
4/5 | 中立 | 3,330.00 | -85.00 (-2.58%) |
4/4 | 中立 | 3,415.00 | -75.00 (-2.25%) |
4/3 | 中立 | 3,490.00 | -150.00 (-4.39%) |
4/2 | 中立 | 3,640.00 | -60.00 (-1.72%) |
4/1 | 中立 | 3,700.00 | -145.00 (-3.98%) |
3/29 | 中立 | 3,845.00 | +185.00 (+5.00%) |
3/28 | 中立 | 3,660.00 | -95.00 (-2.47%) |
3/27 | 中立 | 3,755.00 | -120.00 (-3.28%) |
3/26 | 中立 | 3,875.00 | +110.00 (+2.93%) |
3/25 | 中立 | 3,765.00 | -55.00 (-1.42%) |
3/22 | 中立 | 3,820.00 | -120.00 (-3.19%) |
3/21 | 中立 | 3,940.00 | -55.00 (-1.44%) |
3/19 | 中立 | 3,995.00 | -170.00 (-4.31%) |
3/18 | 中立 | 4,165.00 | +265.00 (+6.63%) |
3/15 | 中立 | 3,900.00 | -300.00 (-7.20%) |
3/14 | 中立 | 4,200.00 | +510.00 (+13.08%) |
3/13 | 中立 | 3,690.00 | -210.00 (-5.00%) |
3/12 | 中立 | 3,900.00 | +605.00 (+16.40%) |
3/11 | 中立 | 3,295.00 | -40.00 (-1.03%) |
3/8 | 中立 | 3,335.00 | +45.00 (+1.37%) |
3/7 | 中立 | 3,290.00 | +10.00 (+0.30%) |
3/6 | 中立 | 3,280.00 | +150.00 (+4.56%) |
3/5 | 中立 | 3,130.00 | +60.00 (+1.83%) |
3/4 | 中立 | 3,070.00 | -15.00 (-0.48%) |
3/1 | 中立 | 3,085.00 | -20.00 (-0.65%) |
2/29 | 中立 | 3,105.00 | +55.00 (+1.78%) |
2/28 | 中立 | 3,050.00 | -40.00 (-1.29%) |
2/27 | 中立 | 3,090.00 | -115.00 (-3.77%) |
2/26 | 中立 | 3,205.00 | -75.00 (-2.43%) |
2/22 | 中立 | 3,280.00 | +120.00 (+3.74%) |
2/21 | 中立 | 3,160.00 | -155.00 (-4.73%) |
2/20 | 中立 | 3,315.00 | +55.00 (+1.74%) |
2/19 | 中立 | 3,260.00 | -215.00 (-6.49%) |
2/16 | 中立 | 3,475.00 | +255.00 (+7.82%) |
2/15 | 中立 | 3,220.00 | +501.00 (+14.42%) |
2/14 | 中立 | 2,719.00 | -51.00 (-1.58%) |
2/13 | 中立 | 2,770.00 | -10.00 (-0.37%) |
2/9 | 中立 | 2,780.00 | -38.00 (-1.37%) |
2/8 | 中立 | 2,818.00 | -33.00 (-1.19%) |
2/7 | 中立 | 2,851.00 | -114.00 (-4.05%) |
2/6 | 中立 | 2,965.00 | +127.00 (+4.45%) |
2/5 | 中立 | 2,838.00 | +73.00 (+2.46%) |
2/2 | 中立 | 2,765.00 | +12.00 (+0.42%) |
2/1 | 中立 | 2,753.00 | -108.00 (-3.91%) |
1/31 | 中立 | 2,861.00 | -27.00 (-0.98%) |
1/30 | 中立 | 2,888.00 | -152.00 (-5.31%) |
1/29 | 中立 | 3,040.00 | +240.00 (+8.31%) |
1/26 | 中立 | 2,800.00 | -82.00 (-2.70%) |
1/25 | 中立 | 2,882.00 | +51.00 (+1.82%) |
1/24 | 中立 | 2,831.00 | +30.00 (+1.04%) |
1/23 | 中立 | 2,801.00 | -55.00 (-1.94%) |
1/22 | 中立 | 2,856.00 | +193.00 (+6.89%) |
1/19 | 中立 | 2,663.00 | +112.00 (+3.92%) |
1/18 | 中立 | 2,551.00 | -12.00 (-0.45%) |
1/17 | 中立 | 2,563.00 | -104.00 (-4.08%) |
1/16 | 中立 | 2,667.00 | -1.00 (-0.04%) |
1/15 | 中立 | 2,668.00 | 0.00 (0.00%) |
1/12 | 中立 | 2,668.00 | -93.00 (-3.49%) |
1/11 | 中立 | 2,761.00 | -9.00 (-0.34%) |
1/10 | 中立 | 2,770.00 | 0.00 (0.00%) |
1/9 | 中立 | 2,770.00 | +90.00 (+3.25%) |
1/5 | 中立 | 2,680.00 | -64.00 (-2.31%) |
1/4 | 中立 | 2,744.00 | +114.00 (+4.25%) |
12/29 | 中立 | 2,630.00 | +15.00 (+0.55%) |
12/28 | 中立 | 2,615.00 | +52.00 (+1.98%) |
12/27 | 中立 | 2,563.00 | +57.00 (+2.18%) |
12/26 | 中立 | 2,506.00 | +19.00 (+0.74%) |
12/25 | 中立 | 2,487.00 | -42.00 (-1.68%) |
12/22 | 中立 | 2,529.00 | -41.00 (-1.65%) |
12/21 | 中立 | 2,570.00 | -102.00 (-4.03%) |
12/20 | 中立 | 2,672.00 | -23.00 (-0.89%) |
12/19 | 中立 | 2,695.00 | +70.00 (+2.62%) |
12/18 | 中立 | 2,625.00 | -14.00 (-0.52%) |
12/15 | 中立 | 2,639.00 | +10.00 (+0.38%) |
12/14 | 中立 | 2,629.00 | +84.00 (+3.18%) |
12/13 | 中立 | 2,545.00 | +53.00 (+2.02%) |
12/12 | 中立 | 2,492.00 | -52.00 (-2.04%) |
12/11 | 中立 | 2,544.00 | -9.00 (-0.36%) |
12/8 | 中立 | 2,553.00 | -37.00 (-1.45%) |
12/7 | 中立 | 2,590.00 | -87.00 (-3.41%) |
12/6 | 中立 | 2,677.00 | -5.00 (-0.19%) |
12/5 | 中立 | 2,682.00 | -188.00 (-7.02%) |
12/4 | 中立 | 2,870.00 | +223.00 (+8.31%) |
12/1 | 中立 | 2,647.00 | -61.00 (-2.13%) |
11/30 | 中立 | 2,708.00 | +3.00 (+0.11%) |
11/29 | 中立 | 2,705.00 | +41.00 (+1.51%) |
11/28 | 中立 | 2,664.00 | -36.00 (-1.33%) |
11/27 | 中立 | 2,700.00 | -83.00 (-3.12%) |
11/24 | 中立 | 2,783.00 | -30.00 (-1.11%) |
11/22 | 中立 | 2,813.00 | -77.00 (-2.77%) |
11/21 | 中立 | 2,890.00 | +105.00 (+3.73%) |
11/17 | 中立 | 2,785.00 | -30.00 (-1.04%) |
11/16 | 中立 | 2,815.00 | -205.00 (-7.36%) |
11/15 | 中立 | 3,020.00 | +237.00 (+8.42%) |
11/14 | 中立 | 2,783.00 | +500.00 (+16.56%) |
11/13 | 中立 | 2,283.00 | -33.00 (-1.19%) |
11/10 | 中立 | 2,316.00 | -8.00 (-0.35%) |
11/9 | 中立 | 2,324.00 | +15.00 (+0.65%) |
11/8 | 中立 | 2,309.00 | -80.00 (-3.44%) |
11/7 | 中立 | 2,389.00 | +5.00 (+0.22%) |
11/6 | 中立 | 2,384.00 | +151.00 (+6.32%) |
11/2 | 底値 | 2,233.00 | +109.00 (+4.57%) |
11/1 | 底値 | 2,124.00 | -95.00 (-4.25%) |
10/31 | 底値 | 2,219.00 | -19.00 (-0.89%) |
10/30 | 底値 | 2,238.00 | +40.00 (+1.80%) |
10/27 | 底値 | 2,198.00 | -32.00 (-1.43%) |
10/26 | 中立 | 2,230.00 | -35.00 (-1.59%) |
10/25 | 中立 | 2,265.00 | -45.00 (-2.02%) |
10/24 | 中立 | 2,310.00 | +54.00 (+2.38%) |
10/23 | 中立 | 2,256.00 | -79.00 (-3.42%) |
10/20 | 中立 | 2,335.00 | +28.00 (+1.24%) |
10/19 | 中立 | 2,307.00 | -25.00 (-1.07%) |
10/18 | 中立 | 2,332.00 | +43.00 (+1.86%) |
10/17 | 底値 | 2,289.00 | +72.00 (+3.09%) |
10/16 | 底値 | 2,217.00 | -95.00 (-4.15%) |
10/13 | 中立 | 2,312.00 | -34.00 (-1.53%) |
10/12 | 中立 | 2,346.00 | +4.00 (+0.17%) |
10/11 | 中立 | 2,342.00 | +7.00 (+0.30%) |
10/10 | 中立 | 2,335.00 | +25.00 (+1.07%) |
10/6 | 底値 | 2,310.00 | +45.00 (+1.93%) |
10/5 | 底値 | 2,265.00 | -36.00 (-1.56%) |
10/4 | 底値 | 2,301.00 | -75.00 (-3.31%) |
10/3 | 中立 | 2,376.00 | -64.00 (-2.78%) |
10/2 | 中立 | 2,440.00 | -53.00 (-2.23%) |
9/29 | 中立 | 2,493.00 | +3.00 (+0.12%) |
9/28 | 中立 | 2,490.00 | +38.00 (+1.52%) |
9/27 | 中立 | 2,452.00 | +1.00 (+0.04%) |
9/26 | 中立 | 2,451.00 | -39.00 (-1.59%) |
9/25 | 中立 | 2,490.00 | +13.00 (+0.53%) |
9/22 | 中立 | 2,477.00 | +94.00 (+3.78%) |
9/21 | 中立 | 2,383.00 | -48.00 (-1.94%) |
9/20 | 中立 | 2,431.00 | +39.00 (+1.64%) |
9/19 | 中立 | 2,392.00 | -27.00 (-1.11%) |
9/15 | 中立 | 2,419.00 | -32.00 (-1.34%) |
9/14 | 中立 | 2,451.00 | +25.00 (+1.03%) |
9/13 | 中立 | 2,426.00 | -6.00 (-0.24%) |
9/12 | 中立 | 2,432.00 | +5.00 (+0.21%) |
9/11 | 中立 | 2,427.00 | -63.00 (-2.59%) |
9/8 | 中立 | 2,490.00 | +15.00 (+0.62%) |
9/7 | 中立 | 2,475.00 | -44.00 (-1.77%) |
9/6 | 中立 | 2,519.00 | +64.00 (+2.59%) |
9/5 | 中立 | 2,455.00 | +82.00 (+3.26%) |
9/4 | 中立 | 2,373.00 | -36.00 (-1.47%) |
9/1 | 中立 | 2,409.00 | -23.00 (-0.97%) |
8/31 | 中立 | 2,432.00 | -21.00 (-0.87%) |
8/30 | 中立 | 2,453.00 | -13.00 (-0.53%) |
8/29 | 中立 | 2,466.00 | -81.00 (-3.30%) |
8/28 | 中立 | 2,547.00 | -53.00 (-2.15%) |
8/25 | 中立 | 2,600.00 | -79.00 (-3.10%) |
8/24 | 中立 | 2,679.00 | -27.00 (-1.04%) |
8/23 | 中立 | 2,706.00 | +122.00 (+4.55%) |
8/22 | 底値 | 2,584.00 | +4.00 (+0.15%) |
8/21 | 底値 | 2,580.00 | +10.00 (+0.39%) |
8/18 | 底値 | 2,570.00 | -80.00 (-3.10%) |
8/17 | 底値 | 2,650.00 | -58.00 (-2.26%) |
8/16 | 底値 | 2,708.00 | -150.00 (-5.66%) |
8/15 | 底値 | 2,858.00 | -92.00 (-3.40%) |
8/14 | 底値 | 2,950.00 | -250.00 (-8.75%) |
8/10 | 底値 | 3,200.00 | -695.00 (-23.56%) |
8/9 | 中立 | 3,895.00 | -35.00 (-1.09%) |
8/8 | 中立 | 3,930.00 | -55.00 (-1.41%) |
8/7 | 中立 | 3,985.00 | +185.00 (+4.71%) |
8/4 | 中立 | 3,800.00 | -75.00 (-1.88%) |
8/3 | 中立 | 3,875.00 | -145.00 (-3.82%) |
8/2 | 中立 | 4,020.00 | +90.00 (+2.32%) |
8/1 | 中立 | 3,930.00 | +70.00 (+1.74%) |
7/31 | 中立 | 3,860.00 | +130.00 (+3.31%) |
7/28 | 中立 | 3,730.00 | -20.00 (-0.52%) |
7/27 | 中立 | 3,750.00 | -130.00 (-3.49%) |
7/26 | 中立 | 3,880.00 | +80.00 (+2.13%) |
7/25 | 中立 | 3,800.00 | -120.00 (-3.09%) |
7/24 | 中立 | 3,920.00 | +75.00 (+1.97%) |
7/21 | 中立 | 3,845.00 | -145.00 (-3.70%) |
7/20 | 中立 | 3,990.00 | -115.00 (-2.99%) |
7/19 | 中立 | 4,105.00 | +5.00 (+0.13%) |
7/18 | 中立 | 4,100.00 | +305.00 (+7.43%) |
7/14 | 中立 | 3,795.00 | -85.00 (-2.07%) |
7/13 | 中立 | 3,880.00 | +280.00 (+7.38%) |
7/12 | 中立 | 3,600.00 | -100.00 (-2.58%) |
7/11 | 中立 | 3,700.00 | -200.00 (-5.56%) |
7/10 | 中立 | 3,900.00 | +105.00 (+2.84%) |
7/7 | 中立 | 3,795.00 | +265.00 (+6.79%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |