※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,829.00 | +15.50 (0.00%) |
7/4 | 中立 | 2,813.50 | -23.50 (-0.83%) |
7/3 | 中立 | 2,837.00 | +31.00 (+1.10%) |
7/2 | 中立 | 2,806.00 | +66.00 (+2.33%) |
7/1 | 中立 | 2,740.00 | +28.50 (+1.02%) |
6/28 | 中立 | 2,711.50 | -58.00 (-2.12%) |
6/27 | 中立 | 2,769.50 | +5.00 (+0.18%) |
6/26 | 中立 | 2,764.50 | +32.50 (+1.17%) |
6/25 | 中立 | 2,732.00 | +39.00 (+1.41%) |
6/24 | 中立 | 2,693.00 | -18.50 (-0.68%) |
6/21 | 中立 | 2,711.50 | -14.50 (-0.54%) |
6/20 | 中立 | 2,726.00 | -27.50 (-1.01%) |
6/19 | 中立 | 2,753.50 | -30.00 (-1.10%) |
6/18 | 中立 | 2,783.50 | +19.50 (+0.71%) |
6/17 | 中立 | 2,764.00 | -47.50 (-1.71%) |
6/14 | 中立 | 2,811.50 | +63.00 (+2.28%) |
6/13 | 中立 | 2,748.50 | -11.50 (-0.41%) |
6/12 | 中立 | 2,760.00 | 0.00 (0.00%) |
6/11 | 中立 | 2,760.00 | +13.00 (+0.47%) |
6/10 | 中立 | 2,747.00 | +27.50 (+1.00%) |
6/7 | 中立 | 2,719.50 | -2.00 (-0.07%) |
6/6 | 中立 | 2,721.50 | -104.00 (-3.82%) |
6/5 | 中立 | 2,825.50 | +126.50 (+4.65%) |
6/4 | 中立 | 2,699.00 | +31.50 (+1.11%) |
6/3 | 中立 | 2,667.50 | +25.50 (+0.94%) |
5/31 | 中立 | 2,642.00 | +22.50 (+0.84%) |
5/30 | 中立 | 2,619.50 | +48.00 (+1.82%) |
5/29 | 中立 | 2,571.50 | +24.00 (+0.92%) |
5/28 | 中立 | 2,547.50 | -19.50 (-0.76%) |
5/27 | 中立 | 2,567.00 | +23.50 (+0.92%) |
5/24 | 中立 | 2,543.50 | +10.50 (+0.41%) |
5/23 | 中立 | 2,533.00 | +15.00 (+0.59%) |
5/22 | 中立 | 2,518.00 | -14.50 (-0.57%) |
5/21 | 中立 | 2,532.50 | -23.50 (-0.93%) |
5/20 | 中立 | 2,556.00 | -14.50 (-0.57%) |
5/17 | 中立 | 2,570.50 | -21.00 (-0.82%) |
5/16 | 中立 | 2,591.50 | +13.50 (+0.53%) |
5/15 | 中立 | 2,578.00 | -52.00 (-2.01%) |
5/14 | 中立 | 2,630.00 | -33.50 (-1.30%) |
5/13 | 中立 | 2,663.50 | +4.00 (+0.15%) |
5/10 | 中立 | 2,659.50 | +250.00 (+9.39%) |
5/9 | 中立 | 2,409.50 | +54.50 (+2.05%) |
5/8 | 中立 | 2,355.00 | -1.00 (-0.04%) |
5/7 | 中立 | 2,356.00 | +51.00 (+2.17%) |
5/2 | 中立 | 2,305.00 | -19.00 (-0.81%) |
5/1 | 中立 | 2,324.00 | -2.50 (-0.11%) |
4/30 | 中立 | 2,326.50 | +3.00 (+0.13%) |
4/26 | 中立 | 2,323.50 | +59.00 (+2.54%) |
4/25 | 中立 | 2,264.50 | -13.00 (-0.56%) |
4/24 | 中立 | 2,277.50 | +14.50 (+0.64%) |
4/23 | 中立 | 2,263.00 | +20.50 (+0.90%) |
4/22 | 中立 | 2,242.50 | +50.50 (+2.23%) |
4/19 | 底値 | 2,192.00 | -39.00 (-1.74%) |
4/18 | 中立 | 2,231.00 | +10.00 (+0.46%) |
4/17 | 中立 | 2,221.00 | -29.50 (-1.32%) |
4/16 | 中立 | 2,250.50 | -15.50 (-0.70%) |
4/15 | 中立 | 2,266.00 | -9.00 (-0.40%) |
4/12 | 中立 | 2,275.00 | -37.50 (-1.65%) |
4/11 | 中立 | 2,312.50 | -37.50 (-1.65%) |
4/10 | 中立 | 2,350.00 | +6.50 (+0.28%) |
4/9 | 中立 | 2,343.50 | +35.50 (+1.51%) |
4/8 | 中立 | 2,308.00 | +35.00 (+1.49%) |
4/5 | 中立 | 2,273.00 | -17.00 (-0.74%) |
4/4 | 中立 | 2,290.00 | +10.00 (+0.44%) |
4/3 | 中立 | 2,280.00 | -26.00 (-1.14%) |
4/2 | 中立 | 2,306.00 | -115.50 (-5.07%) |
4/1 | 中立 | 2,421.50 | -28.50 (-1.24%) |
3/29 | 中立 | 2,450.00 | +32.50 (+1.34%) |
3/28 | 中立 | 2,417.50 | -23.00 (-0.94%) |
3/27 | 中立 | 2,440.50 | +64.00 (+2.65%) |
3/26 | 中立 | 2,376.50 | +18.00 (+0.74%) |
3/25 | 中立 | 2,358.50 | +2.50 (+0.11%) |
3/22 | 中立 | 2,356.00 | +57.50 (+2.44%) |
3/21 | 中立 | 2,298.50 | -31.00 (-1.32%) |
3/19 | 中立 | 2,329.50 | +108.00 (+4.70%) |
3/18 | 中立 | 2,221.50 | +44.00 (+1.89%) |
3/15 | 中立 | 2,177.50 | +55.50 (+2.50%) |
3/14 | 中立 | 2,122.00 | -5.50 (-0.25%) |
3/13 | 中立 | 2,127.50 | -74.00 (-3.49%) |
3/12 | 中立 | 2,201.50 | +9.00 (+0.42%) |
3/11 | 中立 | 2,192.50 | -2.00 (-0.09%) |
3/8 | 中立 | 2,194.50 | +25.00 (+1.14%) |
3/7 | 中立 | 2,169.50 | +8.50 (+0.39%) |
3/6 | 中立 | 2,161.00 | +35.50 (+1.64%) |
3/5 | 中立 | 2,125.50 | -1.50 (-0.07%) |
3/4 | 中立 | 2,127.00 | -44.00 (-2.07%) |
3/1 | 中立 | 2,171.00 | -2.00 (-0.09%) |
2/29 | 底値 | 2,173.00 | -77.00 (-3.55%) |
2/28 | 中立 | 2,250.00 | +24.00 (+1.10%) |
2/27 | 中立 | 2,226.00 | -1.00 (-0.04%) |
2/26 | 中立 | 2,227.00 | -45.00 (-2.02%) |
2/22 | 中立 | 2,272.00 | +20.50 (+0.92%) |
2/21 | 中立 | 2,251.50 | -11.50 (-0.51%) |
2/20 | 底値 | 2,263.00 | -57.50 (-2.55%) |
2/19 | 底値 | 2,320.50 | +97.00 (+4.29%) |
2/16 | 底値 | 2,223.50 | +6.50 (+0.28%) |
2/15 | 底値 | 2,217.00 | -236.00 (-10.61%) |
2/14 | 中立 | 2,453.00 | +10.00 (+0.45%) |
2/13 | 中立 | 2,443.00 | +9.50 (+0.39%) |
2/9 | 中立 | 2,433.50 | -41.50 (-1.70%) |
2/8 | 中立 | 2,475.00 | -11.50 (-0.47%) |
2/7 | 中立 | 2,486.50 | -14.00 (-0.57%) |
2/6 | 中立 | 2,500.50 | -27.00 (-1.09%) |
2/5 | 中立 | 2,527.50 | +42.00 (+1.68%) |
2/2 | 中立 | 2,485.50 | +31.50 (+1.25%) |
2/1 | 中立 | 2,454.00 | -35.50 (-1.43%) |
1/31 | 中立 | 2,489.50 | +29.50 (+1.20%) |
1/30 | 中立 | 2,460.00 | -8.00 (-0.32%) |
1/29 | 中立 | 2,468.00 | -10.00 (-0.41%) |
1/26 | 中立 | 2,478.00 | +5.50 (+0.22%) |
1/25 | 中立 | 2,472.50 | +41.50 (+1.67%) |
1/24 | 中立 | 2,431.00 | -10.00 (-0.40%) |
1/23 | 中立 | 2,441.00 | +11.50 (+0.47%) |
1/22 | 中立 | 2,429.50 | +34.00 (+1.39%) |
1/19 | 中立 | 2,395.50 | -34.00 (-1.40%) |
1/18 | 中立 | 2,429.50 | +70.50 (+2.94%) |
1/17 | 中立 | 2,359.00 | +12.50 (+0.51%) |
1/16 | 中立 | 2,346.50 | -79.00 (-3.35%) |
1/15 | 中立 | 2,425.50 | +16.00 (+0.68%) |
1/12 | 中立 | 2,409.50 | -72.50 (-2.99%) |
1/11 | 中立 | 2,482.00 | +15.50 (+0.64%) |
1/10 | 中立 | 2,466.50 | +71.50 (+2.88%) |
1/9 | 中立 | 2,395.00 | +66.50 (+2.70%) |
1/5 | 中立 | 2,328.50 | -51.50 (-2.15%) |
1/4 | 中立 | 2,380.00 | +28.50 (+1.22%) |
12/29 | 中立 | 2,351.50 | +24.50 (+1.03%) |
12/28 | 中立 | 2,327.00 | -10.00 (-0.43%) |
12/27 | 中立 | 2,337.00 | +50.50 (+2.17%) |
12/26 | 中立 | 2,286.50 | +11.50 (+0.49%) |
12/25 | 中立 | 2,275.00 | +17.00 (+0.74%) |
12/22 | 中立 | 2,258.00 | -58.50 (-2.57%) |
12/21 | 中立 | 2,316.50 | -7.00 (-0.31%) |
12/20 | 中立 | 2,323.50 | +37.50 (+1.62%) |
12/19 | 中立 | 2,286.00 | +28.00 (+1.21%) |
12/18 | 中立 | 2,258.00 | -11.50 (-0.50%) |
12/15 | 中立 | 2,269.50 | +13.00 (+0.58%) |
12/14 | 中立 | 2,256.50 | -4.00 (-0.18%) |
12/13 | 中立 | 2,260.50 | 0.00 (0.00%) |
12/12 | 中立 | 2,260.50 | +20.50 (+0.91%) |
12/11 | 中立 | 2,240.00 | +12.50 (+0.55%) |
12/8 | 中立 | 2,227.50 | -29.00 (-1.29%) |
12/7 | 中立 | 2,256.50 | -30.00 (-1.35%) |
12/6 | 中立 | 2,286.50 | +13.00 (+0.58%) |
12/5 | 中立 | 2,273.50 | -43.50 (-1.90%) |
12/4 | 中立 | 2,317.00 | +9.00 (+0.40%) |
12/1 | 中立 | 2,308.00 | +16.00 (+0.69%) |
11/30 | 中立 | 2,292.00 | +9.00 (+0.39%) |
11/29 | 中立 | 2,283.00 | +1.50 (+0.07%) |
11/28 | 中立 | 2,281.50 | -7.50 (-0.33%) |
11/27 | 中立 | 2,289.00 | +5.00 (+0.22%) |
11/24 | 中立 | 2,284.00 | -9.00 (-0.39%) |
11/22 | 中立 | 2,293.00 | +39.50 (+1.73%) |
11/21 | 中立 | 2,253.50 | +107.50 (+4.69%) |
11/17 | 底値 | 2,146.00 | 0.00 (0.00%) |
11/16 | 底値 | 2,146.00 | -27.50 (-1.28%) |
11/15 | 底値 | 2,173.50 | +18.00 (+0.84%) |
11/14 | 底値 | 2,155.50 | -99.00 (-4.55%) |
11/13 | 中立 | 2,254.50 | +9.50 (+0.44%) |
11/10 | 中立 | 2,245.00 | -48.00 (-2.13%) |
11/9 | 中立 | 2,293.00 | +16.50 (+0.73%) |
11/8 | 中立 | 2,276.50 | +17.50 (+0.76%) |
11/7 | 中立 | 2,259.00 | -25.50 (-1.12%) |
11/6 | 中立 | 2,284.50 | +6.00 (+0.27%) |
11/2 | 中立 | 2,278.50 | -2.50 (-0.11%) |
11/1 | 中立 | 2,281.00 | +18.50 (+0.81%) |
10/31 | 中立 | 2,262.50 | +38.50 (+1.69%) |
10/30 | 底値 | 2,224.00 | -61.50 (-2.72%) |
10/27 | 中立 | 2,285.50 | +6.50 (+0.29%) |
10/26 | 中立 | 2,279.00 | -6.00 (-0.26%) |
10/25 | 中立 | 2,285.00 | -29.50 (-1.29%) |
10/24 | 中立 | 2,314.50 | +29.00 (+1.27%) |
10/23 | 中立 | 2,285.50 | -18.00 (-0.78%) |
10/20 | 中立 | 2,303.50 | +17.50 (+0.77%) |
10/19 | 中立 | 2,286.00 | -26.50 (-1.15%) |
10/18 | 中立 | 2,312.50 | +13.50 (+0.59%) |
10/17 | 中立 | 2,299.00 | -10.00 (-0.43%) |
10/16 | 中立 | 2,309.00 | -41.50 (-1.81%) |
10/13 | 中立 | 2,350.50 | -37.00 (-1.60%) |
10/12 | 中立 | 2,387.50 | +26.00 (+1.11%) |
10/11 | 中立 | 2,361.50 | -8.50 (-0.36%) |
10/10 | 中立 | 2,370.00 | +65.50 (+2.77%) |
10/6 | 中立 | 2,304.50 | +19.50 (+0.82%) |
10/5 | 底値 | 2,285.00 | +32.00 (+1.39%) |
10/4 | 底値 | 2,253.00 | -28.00 (-1.23%) |
10/3 | 中立 | 2,281.00 | -31.00 (-1.38%) |
10/2 | 中立 | 2,312.00 | -48.50 (-2.13%) |
9/29 | 中立 | 2,360.50 | +9.00 (+0.39%) |
9/28 | 中立 | 2,351.50 | -21.00 (-0.89%) |
9/27 | 中立 | 2,372.50 | +16.00 (+0.68%) |
9/26 | 中立 | 2,356.50 | -6.00 (-0.25%) |
9/25 | 中立 | 2,362.50 | +52.00 (+2.21%) |
9/22 | 底値 | 2,310.50 | +11.00 (+0.47%) |
9/21 | 中立 | 2,299.50 | -40.50 (-1.75%) |
9/20 | 中立 | 2,340.00 | -47.00 (-2.04%) |
9/19 | 中立 | 2,387.00 | +0.50 (+0.02%) |
9/15 | 中立 | 2,386.50 | +3.00 (+0.13%) |
9/14 | 中立 | 2,383.50 | +30.50 (+1.28%) |
9/13 | 中立 | 2,353.00 | +1.00 (+0.04%) |
9/12 | 中立 | 2,352.00 | -4.50 (-0.19%) |
9/11 | 中立 | 2,356.50 | +70.00 (+2.98%) |
9/8 | 中立 | 2,286.50 | -62.00 (-2.63%) |
9/7 | 中立 | 2,348.50 | -44.50 (-1.95%) |
9/6 | 中立 | 2,393.00 | +8.00 (+0.34%) |
9/5 | 中立 | 2,385.00 | -22.00 (-0.92%) |
9/4 | 中立 | 2,407.00 | -11.50 (-0.48%) |
9/1 | 中立 | 2,418.50 | +19.00 (+0.79%) |
8/31 | 中立 | 2,399.50 | -4.50 (-0.19%) |
8/30 | 中立 | 2,404.00 | -4.50 (-0.19%) |
8/29 | 中立 | 2,408.50 | +26.50 (+1.10%) |
8/28 | 中立 | 2,382.00 | -15.00 (-0.62%) |
8/25 | 中立 | 2,397.00 | -14.00 (-0.59%) |
8/24 | 中立 | 2,411.00 | -20.00 (-0.83%) |
8/23 | 中立 | 2,431.00 | +79.50 (+3.30%) |
8/22 | 底値 | 2,351.50 | +7.00 (+0.29%) |
8/21 | 底値 | 2,344.50 | -18.50 (-0.79%) |
8/18 | 底値 | 2,363.00 | -36.50 (-1.56%) |
8/17 | 底値 | 2,399.50 | -8.50 (-0.36%) |
8/16 | 底値 | 2,408.00 | -64.50 (-2.69%) |
8/15 | 底値 | 2,472.50 | +16.00 (+0.66%) |
8/14 | 底値 | 2,456.50 | +12.00 (+0.49%) |
8/10 | 底値 | 2,444.50 | -148.00 (-6.02%) |
8/9 | 底値 | 2,592.50 | -17.50 (-0.72%) |
8/8 | 底値 | 2,610.00 | -23.50 (-0.91%) |
8/7 | 底値 | 2,633.50 | -30.00 (-1.15%) |
8/4 | 中立 | 2,663.50 | -28.50 (-1.08%) |
8/3 | 中立 | 2,692.00 | -83.50 (-3.13%) |
8/2 | 中立 | 2,775.50 | -40.00 (-1.49%) |
8/1 | 中立 | 2,815.50 | +26.00 (+0.94%) |
7/31 | 中立 | 2,789.50 | +67.50 (+2.40%) |
7/28 | 中立 | 2,722.00 | -29.50 (-1.06%) |
7/27 | 中立 | 2,751.50 | +18.00 (+0.66%) |
7/26 | 中立 | 2,733.50 | -6.00 (-0.22%) |
7/25 | 中立 | 2,739.50 | +42.00 (+1.54%) |
7/24 | 中立 | 2,697.50 | +33.00 (+1.20%) |
7/21 | 中立 | 2,664.50 | -21.50 (-0.80%) |
7/20 | 中立 | 2,686.00 | -34.00 (-1.28%) |
7/19 | 中立 | 2,720.00 | -17.00 (-0.63%) |
7/18 | 中立 | 2,737.00 | +36.00 (+1.32%) |
7/14 | 中立 | 2,701.00 | +22.00 (+0.80%) |
7/13 | 中立 | 2,679.00 | +54.00 (+2.00%) |
7/12 | 底値 | 2,625.00 | -34.00 (-1.27%) |
7/11 | 底値 | 2,659.00 | +4.00 (+0.15%) |
7/10 | 底値 | 2,655.00 | -31.00 (-1.17%) |
7/7 | 底値 | 2,686.00 | -21.50 (-0.81%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |