※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 8,946.00 | +382.00 (0.00%) |
7/2 | 中立 | 8,564.00 | +146.00 (+1.63%) |
7/1 | 中立 | 8,418.00 | -435.00 (-5.08%) |
6/28 | 中立 | 8,853.00 | -248.00 (-2.95%) |
6/27 | 中立 | 9,101.00 | +270.00 (+3.05%) |
6/26 | 中立 | 8,831.00 | +186.00 (+2.04%) |
6/25 | 中立 | 8,645.00 | +164.00 (+1.86%) |
6/24 | 中立 | 8,481.00 | +11.00 (+0.13%) |
6/21 | 中立 | 8,470.00 | +227.00 (+2.68%) |
6/20 | 中立 | 8,243.00 | -36.00 (-0.43%) |
6/19 | 中立 | 8,279.00 | +82.00 (+0.99%) |
6/18 | 中立 | 8,197.00 | +171.00 (+2.07%) |
6/17 | 中立 | 8,026.00 | +150.00 (+1.83%) |
6/14 | 中立 | 7,876.00 | +323.00 (+4.02%) |
6/13 | 中立 | 7,553.00 | +543.00 (+6.89%) |
6/12 | 中立 | 7,010.00 | -194.00 (-2.57%) |
6/11 | 中立 | 7,204.00 | +38.00 (+0.54%) |
6/10 | 中立 | 7,166.00 | -255.00 (-3.54%) |
6/7 | 中立 | 7,421.00 | +214.00 (+2.99%) |
6/6 | 中立 | 7,207.00 | -175.00 (-2.36%) |
6/5 | 中立 | 7,382.00 | -128.00 (-1.78%) |
6/4 | 中立 | 7,510.00 | +397.00 (+5.38%) |
6/3 | 底値 | 7,113.00 | +334.00 (+4.45%) |
5/31 | 底値 | 6,779.00 | +7.00 (+0.10%) |
5/30 | 底値 | 6,772.00 | -361.00 (-5.33%) |
5/29 | 中立 | 7,133.00 | -169.00 (-2.50%) |
5/28 | 中立 | 7,302.00 | +134.00 (+1.88%) |
5/27 | 中立 | 7,168.00 | -186.00 (-2.55%) |
5/24 | 中立 | 7,354.00 | -149.00 (-2.08%) |
5/23 | 中立 | 7,503.00 | -344.00 (-4.68%) |
5/22 | 中立 | 7,847.00 | -66.00 (-0.88%) |
5/21 | 中立 | 7,913.00 | -15.00 (-0.19%) |
5/20 | 中立 | 7,928.00 | +55.00 (+0.70%) |
5/17 | 中立 | 7,873.00 | -256.00 (-3.23%) |
5/16 | 中立 | 8,129.00 | +376.00 (+4.78%) |
5/15 | 中立 | 7,753.00 | -153.00 (-1.88%) |
5/14 | 中立 | 7,906.00 | +25.00 (+0.32%) |
5/13 | 中立 | 7,881.00 | -115.00 (-1.45%) |
5/10 | 中立 | 7,996.00 | 0.00 (0.00%) |
5/9 | 中立 | 7,996.00 | +150.00 (+1.88%) |
5/8 | 中立 | 7,846.00 | +114.00 (+1.43%) |
5/7 | 中立 | 7,732.00 | +482.00 (+6.14%) |
5/2 | 中立 | 7,250.00 | -69.00 (-0.89%) |
5/1 | 中立 | 7,319.00 | -13.00 (-0.18%) |
4/30 | 中立 | 7,332.00 | +156.00 (+2.13%) |
4/26 | 中立 | 7,176.00 | -75.00 (-1.02%) |
4/25 | 中立 | 7,251.00 | -251.00 (-3.50%) |
4/24 | 中立 | 7,502.00 | +102.00 (+1.41%) |
4/23 | 中立 | 7,400.00 | -212.00 (-2.83%) |
4/22 | 中立 | 7,612.00 | +299.00 (+4.04%) |
4/19 | 底値 | 7,313.00 | -557.00 (-7.32%) |
4/18 | 中立 | 7,870.00 | -1.00 (-0.01%) |
4/17 | 中立 | 7,871.00 | -164.00 (-2.08%) |
4/16 | 底値 | 8,035.00 | +107.00 (+1.36%) |
4/15 | 底値 | 7,928.00 | -294.00 (-3.66%) |
4/12 | 底値 | 8,222.00 | -141.00 (-1.78%) |
4/11 | 底値 | 8,363.00 | +231.00 (+2.81%) |
4/10 | 底値 | 8,132.00 | -322.00 (-3.85%) |
4/9 | 底値 | 8,454.00 | +137.00 (+1.68%) |
4/8 | 底値 | 8,317.00 | -293.00 (-3.47%) |
4/5 | 底値 | 8,610.00 | -269.00 (-3.23%) |
4/4 | 底値 | 8,879.00 | -17.00 (-0.20%) |
4/3 | 底値 | 8,896.00 | -204.00 (-2.30%) |
4/2 | 底値 | 9,100.00 | -462.00 (-5.19%) |
4/1 | 中立 | 9,562.00 | -78.00 (-0.86%) |
3/29 | 中立 | 9,640.00 | -95.00 (-0.99%) |
3/28 | 中立 | 9,735.00 | -149.00 (-1.55%) |
3/27 | 中立 | 9,884.00 | -65.00 (-0.67%) |
3/26 | 中立 | 9,949.00 | +98.00 (+0.99%) |
3/25 | 中立 | 9,851.00 | -409.00 (-4.11%) |
3/22 | 中立 | 10,260.00 | +20.00 (+0.20%) |
3/21 | 中立 | 10,240.00 | +318.00 (+3.10%) |
3/19 | 中立 | 9,922.00 | -18.00 (-0.18%) |
3/18 | 中立 | 9,940.00 | +301.00 (+3.03%) |
3/15 | 中立 | 9,639.00 | -471.00 (-4.74%) |
3/14 | 中立 | 10,110.00 | -95.00 (-0.99%) |
3/13 | 中立 | 10,205.00 | -260.00 (-2.57%) |
3/12 | 中立 | 10,465.00 | +85.00 (+0.83%) |
3/11 | 中立 | 10,380.00 | -95.00 (-0.91%) |
3/8 | 中立 | 10,475.00 | -125.00 (-1.20%) |
3/7 | 中立 | 10,600.00 | +180.00 (+1.72%) |
3/6 | 中立 | 10,420.00 | +215.00 (+2.03%) |
3/5 | 中立 | 10,205.00 | +5.00 (+0.05%) |
3/4 | 中立 | 10,200.00 | 0.00 (0.00%) |
3/1 | 中立 | 10,200.00 | +115.00 (+1.13%) |
2/29 | 中立 | 10,085.00 | +65.00 (+0.64%) |
2/28 | 中立 | 10,020.00 | +82.00 (+0.81%) |
2/27 | 中立 | 9,938.00 | +744.00 (+7.43%) |
2/26 | 中立 | 9,194.00 | +339.00 (+3.41%) |
2/22 | 中立 | 8,855.00 | -55.00 (-0.60%) |
2/21 | 中立 | 8,910.00 | +406.00 (+4.58%) |
2/20 | 中立 | 8,504.00 | +37.00 (+0.42%) |
2/19 | 中立 | 8,467.00 | -184.00 (-2.16%) |
2/16 | 中立 | 8,651.00 | -309.00 (-3.65%) |
2/15 | 中立 | 8,960.00 | +363.00 (+4.20%) |
2/14 | 中立 | 8,597.00 | -503.00 (-5.61%) |
2/13 | 中立 | 9,100.00 | 0.00 (0.00%) |
2/9 | 中立 | 9,100.00 | +271.00 (+2.98%) |
2/8 | 中立 | 8,829.00 | +15.00 (+0.16%) |
2/7 | 中立 | 8,814.00 | +36.00 (+0.41%) |
2/6 | 中立 | 8,778.00 | -271.00 (-3.07%) |
2/5 | 中立 | 9,049.00 | +87.00 (+0.99%) |
2/2 | 中立 | 8,962.00 | +235.00 (+2.60%) |
2/1 | 中立 | 8,727.00 | -280.00 (-3.12%) |
1/31 | 中立 | 9,007.00 | +44.00 (+0.50%) |
1/30 | 中立 | 8,963.00 | +252.00 (+2.80%) |
1/29 | 底値 | 8,711.00 | -32.00 (-0.36%) |
1/26 | 底値 | 8,743.00 | -53.00 (-0.61%) |
1/25 | 底値 | 8,796.00 | -281.00 (-3.21%) |
1/24 | 中立 | 9,077.00 | -6.00 (-0.07%) |
1/23 | 中立 | 9,083.00 | +23.00 (+0.25%) |
1/22 | 中立 | 9,060.00 | -144.00 (-1.59%) |
1/19 | 中立 | 9,204.00 | +321.00 (+3.54%) |
1/18 | 中立 | 8,883.00 | -355.00 (-3.86%) |
1/17 | 中立 | 9,238.00 | -443.00 (-4.99%) |
1/16 | 中立 | 9,681.00 | -228.00 (-2.47%) |
1/15 | 中立 | 9,909.00 | -71.00 (-0.73%) |
1/12 | 中立 | 9,980.00 | +243.00 (+2.45%) |
1/11 | 中立 | 9,737.00 | -56.00 (-0.56%) |
1/10 | 中立 | 9,793.00 | +500.00 (+5.14%) |
1/9 | 中立 | 9,293.00 | +69.00 (+0.70%) |
1/5 | 中立 | 9,224.00 | -259.00 (-2.79%) |
1/4 | 中立 | 9,483.00 | -315.00 (-3.42%) |
12/29 | 中立 | 9,798.00 | -77.00 (-0.81%) |
12/28 | 中立 | 9,875.00 | +195.00 (+1.99%) |
12/27 | 中立 | 9,680.00 | +173.00 (+1.75%) |
12/26 | 中立 | 9,507.00 | +104.00 (+1.07%) |
12/25 | 中立 | 9,403.00 | -97.00 (-1.02%) |
12/22 | 中立 | 9,500.00 | +220.00 (+2.34%) |
12/21 | 中立 | 9,280.00 | +25.00 (+0.26%) |
12/20 | 中立 | 9,255.00 | +134.00 (+1.44%) |
12/19 | 中立 | 9,121.00 | +267.00 (+2.88%) |
12/18 | 中立 | 8,854.00 | +2.00 (+0.02%) |
12/15 | 中立 | 8,852.00 | +48.00 (+0.54%) |
12/14 | 中立 | 8,804.00 | +343.00 (+3.87%) |
12/13 | 中立 | 8,461.00 | -23.00 (-0.26%) |
12/12 | 中立 | 8,484.00 | -327.00 (-3.86%) |
12/11 | 中立 | 8,811.00 | +298.00 (+3.51%) |
12/8 | 中立 | 8,513.00 | +248.00 (+2.81%) |
12/7 | 中立 | 8,265.00 | -401.00 (-4.71%) |
12/6 | 中立 | 8,666.00 | +96.00 (+1.16%) |
12/5 | 中立 | 8,570.00 | -116.00 (-1.34%) |
12/4 | 中立 | 8,686.00 | +197.00 (+2.30%) |
12/1 | 中立 | 8,489.00 | -218.00 (-2.51%) |
11/30 | 中立 | 8,707.00 | -204.00 (-2.40%) |
11/29 | 中立 | 8,911.00 | +314.00 (+3.61%) |
11/28 | 中立 | 8,597.00 | -4.00 (-0.04%) |
11/27 | 中立 | 8,601.00 | +148.00 (+1.72%) |
11/24 | 中立 | 8,453.00 | +219.00 (+2.55%) |
11/22 | 中立 | 8,234.00 | -91.00 (-1.08%) |
11/21 | 中立 | 8,325.00 | -132.00 (-1.60%) |
11/17 | 中立 | 8,457.00 | +270.00 (+3.24%) |
11/16 | 中立 | 8,187.00 | -175.00 (-2.07%) |
11/15 | 中立 | 8,362.00 | +468.00 (+5.72%) |
11/14 | 中立 | 7,894.00 | +245.00 (+2.93%) |
11/13 | 中立 | 7,649.00 | +87.00 (+1.10%) |
11/10 | 中立 | 7,562.00 | -118.00 (-1.54%) |
11/9 | 中立 | 7,680.00 | +335.00 (+4.43%) |
11/8 | 中立 | 7,345.00 | +258.00 (+3.36%) |
11/7 | 中立 | 7,087.00 | -188.00 (-2.56%) |
11/6 | 中立 | 7,275.00 | +604.00 (+8.52%) |
11/2 | 中立 | 6,671.00 | +424.00 (+5.83%) |
11/1 | 中立 | 6,247.00 | +261.00 (+3.91%) |
10/31 | 中立 | 5,986.00 | +71.00 (+1.14%) |
10/30 | 中立 | 5,915.00 | -187.00 (-3.12%) |
10/27 | 大底 | 6,102.00 | -53.00 (-0.90%) |
10/26 | 大底 | 6,155.00 | -406.00 (-6.65%) |
10/25 | 中立 | 6,561.00 | +167.00 (+2.71%) |
10/24 | 大底 | 6,394.00 | +338.00 (+5.15%) |
10/23 | 大底 | 6,056.00 | -225.00 (-3.52%) |
10/20 | 大底 | 6,281.00 | -287.00 (-4.74%) |
10/19 | 大底 | 6,568.00 | -273.00 (-4.35%) |
10/18 | 大底 | 6,841.00 | -409.00 (-6.23%) |
10/17 | 大底 | 7,250.00 | +187.00 (+2.73%) |
10/16 | 大底 | 7,063.00 | -218.00 (-3.01%) |
10/13 | 大底 | 7,281.00 | -468.00 (-6.63%) |
10/12 | 中立 | 7,749.00 | +127.00 (+1.74%) |
10/11 | 中立 | 7,622.00 | -306.00 (-3.95%) |
10/10 | 中立 | 7,928.00 | +24.00 (+0.31%) |
10/6 | 中立 | 7,904.00 | -270.00 (-3.41%) |
10/5 | 中立 | 8,174.00 | +82.00 (+1.04%) |
10/4 | 中立 | 8,092.00 | +141.00 (+1.72%) |
10/3 | 中立 | 7,951.00 | -3.00 (-0.04%) |
10/2 | 中立 | 7,954.00 | -223.00 (-2.80%) |
9/29 | 中立 | 8,177.00 | +155.00 (+1.95%) |
9/28 | 中立 | 8,022.00 | -159.00 (-1.94%) |
9/27 | 大底 | 8,181.00 | +166.00 (+2.07%) |
9/26 | 大底 | 8,015.00 | -218.00 (-2.66%) |
9/25 | 大底 | 8,233.00 | +162.00 (+2.02%) |
9/22 | 大底 | 8,071.00 | -15.00 (-0.18%) |
9/21 | 大底 | 8,086.00 | -287.00 (-3.56%) |
9/20 | 大底 | 8,373.00 | -54.00 (-0.67%) |
9/19 | 大底 | 8,427.00 | -300.00 (-3.58%) |
9/15 | 大底 | 8,727.00 | -1.00 (-0.01%) |
9/14 | 大底 | 8,728.00 | +171.00 (+1.96%) |
9/13 | 大底 | 8,557.00 | -214.00 (-2.45%) |
9/12 | 大底 | 8,771.00 | -52.00 (-0.61%) |
9/11 | 中立 | 8,823.00 | -241.00 (-2.75%) |
9/8 | 中立 | 9,064.00 | -326.00 (-3.69%) |
9/7 | 中立 | 9,390.00 | -155.00 (-1.71%) |
9/6 | 中立 | 9,545.00 | +195.00 (+2.08%) |
9/5 | 中立 | 9,350.00 | +35.00 (+0.37%) |
9/4 | 中立 | 9,315.00 | +61.00 (+0.65%) |
9/1 | 中立 | 9,254.00 | +26.00 (+0.28%) |
8/31 | 中立 | 9,228.00 | -167.00 (-1.80%) |
8/30 | 中立 | 9,395.00 | -115.00 (-1.25%) |
8/29 | 中立 | 9,510.00 | +39.00 (+0.42%) |
8/28 | 中立 | 9,471.00 | +36.00 (+0.38%) |
8/25 | 中立 | 9,435.00 | -246.00 (-2.60%) |
8/24 | 中立 | 9,681.00 | +165.00 (+1.75%) |
8/23 | 中立 | 9,516.00 | +244.00 (+2.52%) |
8/22 | 中立 | 9,272.00 | -79.00 (-0.83%) |
8/21 | 底値 | 9,351.00 | +33.00 (+0.36%) |
8/18 | 底値 | 9,318.00 | -122.00 (-1.30%) |
8/17 | 底値 | 9,440.00 | -199.00 (-2.14%) |
8/16 | 底値 | 9,639.00 | +146.00 (+1.55%) |
8/15 | 底値 | 9,493.00 | +374.00 (+3.88%) |
8/14 | 底値 | 9,119.00 | -1071.00 (-11.28%) |
8/10 | 中立 | 10,190.00 | -535.00 (-5.87%) |
8/9 | 中立 | 10,725.00 | +25.00 (+0.25%) |
8/8 | 中立 | 10,700.00 | -45.00 (-0.42%) |
8/7 | 中立 | 10,745.00 | +330.00 (+3.08%) |
8/4 | 底値 | 10,415.00 | -30.00 (-0.28%) |
8/3 | 底値 | 10,445.00 | -230.00 (-2.21%) |
8/2 | 中立 | 10,675.00 | -160.00 (-1.53%) |
8/1 | 中立 | 10,835.00 | 0.00 (0.00%) |
7/31 | 中立 | 10,835.00 | +35.00 (+0.32%) |
7/28 | 中立 | 10,800.00 | -25.00 (-0.23%) |
7/27 | 中立 | 10,825.00 | +105.00 (+0.97%) |
7/26 | 中立 | 10,720.00 | +35.00 (+0.32%) |
7/25 | 中立 | 10,685.00 | -410.00 (-3.82%) |
7/24 | 中立 | 11,095.00 | +150.00 (+1.40%) |
7/21 | 中立 | 10,945.00 | -195.00 (-1.76%) |
7/20 | 中立 | 11,140.00 | -205.00 (-1.87%) |
7/19 | 中立 | 11,345.00 | +110.00 (+0.99%) |
7/18 | 中立 | 11,235.00 | -55.00 (-0.48%) |
7/14 | 中立 | 11,290.00 | +165.00 (+1.47%) |
7/13 | 中立 | 11,125.00 | +490.00 (+4.34%) |
7/12 | 底値 | 10,635.00 | -145.00 (-1.30%) |
7/11 | 中立 | 10,780.00 | +160.00 (+1.50%) |
7/10 | 底値 | 10,620.00 | -95.00 (-0.88%) |
7/7 | 底値 | 10,715.00 | -225.00 (-2.12%) |
7/6 | 中立 | 10,940.00 | -350.00 (-3.27%) |
7/5 | 中立 | 11,290.00 | +45.00 (+0.41%) |
7/4 | 中立 | 11,245.00 | -10.00 (-0.09%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |