※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,544.00 | +1.50 (0.00%) |
7/4 | 中立 | 2,542.50 | +35.00 (+1.38%) |
7/3 | 中立 | 2,507.50 | +120.00 (+4.72%) |
7/2 | 中立 | 2,387.50 | +22.50 (+0.90%) |
7/1 | 中立 | 2,365.00 | -4.50 (-0.19%) |
6/28 | 中立 | 2,369.50 | +13.00 (+0.55%) |
6/27 | 中立 | 2,356.50 | -3.00 (-0.13%) |
6/26 | 中立 | 2,359.50 | +28.00 (+1.19%) |
6/25 | 中立 | 2,331.50 | +27.00 (+1.14%) |
6/24 | 中立 | 2,304.50 | +77.50 (+3.32%) |
6/21 | 中立 | 2,227.00 | +27.00 (+1.17%) |
6/20 | 中立 | 2,200.00 | +57.00 (+2.56%) |
6/19 | 中立 | 2,143.00 | -6.00 (-0.27%) |
6/18 | 中立 | 2,149.00 | -25.50 (-1.19%) |
6/17 | 中立 | 2,174.50 | -37.00 (-1.72%) |
6/14 | 中立 | 2,211.50 | +37.00 (+1.70%) |
6/13 | 中立 | 2,174.50 | -2.00 (-0.09%) |
6/12 | 中立 | 2,176.50 | -30.50 (-1.40%) |
6/11 | 中立 | 2,207.00 | +1.50 (+0.07%) |
6/10 | 中立 | 2,205.50 | +17.00 (+0.77%) |
6/7 | 中立 | 2,188.50 | -25.00 (-1.13%) |
6/6 | 中立 | 2,213.50 | -41.50 (-1.90%) |
6/5 | 中立 | 2,255.00 | -9.00 (-0.41%) |
6/4 | 中立 | 2,264.00 | +2.50 (+0.11%) |
6/3 | 中立 | 2,261.50 | +47.00 (+2.08%) |
5/31 | 中立 | 2,214.50 | +54.00 (+2.39%) |
5/30 | 底値 | 2,160.50 | -25.50 (-1.15%) |
5/29 | 中立 | 2,186.00 | -68.50 (-3.17%) |
5/28 | 中立 | 2,254.50 | -41.50 (-1.90%) |
5/27 | 中立 | 2,296.00 | -15.50 (-0.69%) |
5/24 | 中立 | 2,311.50 | -1.50 (-0.07%) |
5/23 | 底値 | 2,313.00 | +16.50 (+0.71%) |
5/22 | 底値 | 2,296.50 | -82.50 (-3.57%) |
5/21 | 中立 | 2,379.00 | -79.00 (-3.44%) |
5/20 | 中立 | 2,458.00 | +1.00 (+0.04%) |
5/17 | 中立 | 2,457.00 | -38.00 (-1.55%) |
5/16 | 底値 | 2,495.00 | +162.00 (+6.59%) |
5/15 | 底値 | 2,333.00 | +73.00 (+2.93%) |
5/14 | 底値 | 2,260.00 | -19.00 (-0.81%) |
5/13 | 底値 | 2,279.00 | -499.50 (-22.10%) |
5/10 | 中立 | 2,778.50 | 0.00 (0.00%) |
5/9 | 中立 | 2,778.50 | +61.00 (+2.20%) |
5/8 | 中立 | 2,717.50 | -22.50 (-0.81%) |
5/7 | 中立 | 2,740.00 | +45.50 (+1.67%) |
5/2 | 中立 | 2,694.50 | +10.50 (+0.38%) |
5/1 | 中立 | 2,684.00 | +2.00 (+0.07%) |
4/30 | 中立 | 2,682.00 | -9.00 (-0.34%) |
4/26 | 中立 | 2,691.00 | +21.00 (+0.78%) |
4/25 | 底値 | 2,670.00 | -83.50 (-3.10%) |
4/24 | 中立 | 2,753.50 | +9.00 (+0.34%) |
4/23 | 中立 | 2,744.50 | -24.50 (-0.89%) |
4/22 | 中立 | 2,769.00 | +46.00 (+1.68%) |
4/19 | 中立 | 2,723.00 | -25.50 (-0.92%) |
4/18 | 中立 | 2,748.50 | +52.50 (+1.93%) |
4/17 | 中立 | 2,696.00 | -23.00 (-0.84%) |
4/16 | 中立 | 2,719.00 | -17.00 (-0.63%) |
4/15 | 中立 | 2,736.00 | -76.00 (-2.80%) |
4/12 | 中立 | 2,812.00 | +92.00 (+3.36%) |
4/11 | 中立 | 2,720.00 | -25.00 (-0.89%) |
4/10 | 中立 | 2,745.00 | +5.00 (+0.18%) |
4/9 | 中立 | 2,740.00 | +20.00 (+0.73%) |
4/8 | 底値 | 2,720.00 | -7.00 (-0.26%) |
4/5 | 底値 | 2,727.00 | -27.50 (-1.01%) |
4/4 | 底値 | 2,754.50 | +37.50 (+1.38%) |
4/3 | 底値 | 2,717.00 | -27.50 (-1.00%) |
4/2 | 底値 | 2,744.50 | -75.00 (-2.76%) |
4/1 | 中立 | 2,819.50 | -16.50 (-0.60%) |
3/29 | 中立 | 2,836.00 | +17.50 (+0.62%) |
3/28 | 中立 | 2,818.50 | -27.00 (-0.95%) |
3/27 | 中立 | 2,845.50 | +0.50 (+0.02%) |
3/26 | 中立 | 2,845.00 | +13.50 (+0.47%) |
3/25 | 中立 | 2,831.50 | -40.50 (-1.42%) |
3/22 | 中立 | 2,872.00 | -61.50 (-2.17%) |
3/21 | 中立 | 2,933.50 | -14.50 (-0.50%) |
3/19 | 中立 | 2,948.00 | +0.50 (+0.02%) |
3/18 | 中立 | 2,947.50 | +71.50 (+2.43%) |
3/15 | 中立 | 2,876.00 | +14.50 (+0.49%) |
3/14 | 中立 | 2,861.50 | -19.00 (-0.66%) |
3/13 | 中立 | 2,880.50 | -17.50 (-0.61%) |
3/12 | 中立 | 2,898.00 | -23.50 (-0.82%) |
3/11 | 中立 | 2,921.50 | +24.00 (+0.83%) |
3/8 | 中立 | 2,897.50 | -27.50 (-0.94%) |
3/7 | 中立 | 2,925.00 | +113.50 (+3.92%) |
3/6 | 中立 | 2,811.50 | +66.50 (+2.27%) |
3/5 | 底値 | 2,745.00 | -30.50 (-1.08%) |
3/4 | 底値 | 2,775.50 | -12.00 (-0.44%) |
3/1 | 中立 | 2,787.50 | +10.00 (+0.36%) |
2/29 | 中立 | 2,777.50 | -15.50 (-0.56%) |
2/28 | 中立 | 2,793.00 | -17.50 (-0.63%) |
2/27 | 中立 | 2,810.50 | +2.50 (+0.09%) |
2/26 | 中立 | 2,808.00 | -56.00 (-1.99%) |
2/22 | 中立 | 2,864.00 | -11.00 (-0.39%) |
2/21 | 中立 | 2,875.00 | -50.00 (-1.75%) |
2/20 | 中立 | 2,925.00 | +74.00 (+2.57%) |
2/19 | 中立 | 2,851.00 | +32.00 (+1.09%) |
2/16 | 中立 | 2,819.00 | +18.50 (+0.65%) |
2/15 | 底値 | 2,800.50 | +33.50 (+1.19%) |
2/14 | 底値 | 2,767.00 | +16.00 (+0.57%) |
2/13 | 中立 | 2,751.00 | -95.00 (-3.43%) |
2/9 | 中立 | 2,846.00 | -1.50 (-0.05%) |
2/8 | 底値 | 2,847.50 | +20.00 (+0.70%) |
2/7 | 底値 | 2,827.50 | -48.00 (-1.69%) |
2/6 | 中立 | 2,875.50 | -50.00 (-1.77%) |
2/5 | 中立 | 2,925.50 | -9.00 (-0.31%) |
2/2 | 中立 | 2,934.50 | +28.50 (+0.97%) |
2/1 | 中立 | 2,906.00 | +26.00 (+0.89%) |
1/31 | 中立 | 2,880.00 | -7.00 (-0.24%) |
1/30 | 中立 | 2,887.00 | +3.00 (+0.10%) |
1/29 | 中立 | 2,884.00 | -66.00 (-2.29%) |
1/26 | 中立 | 2,950.00 | -108.00 (-3.74%) |
1/25 | 中立 | 3,058.00 | +29.00 (+0.98%) |
1/24 | 中立 | 3,029.00 | -53.00 (-1.73%) |
1/23 | 中立 | 3,082.00 | -3.00 (-0.10%) |
1/22 | 中立 | 3,085.00 | +74.00 (+2.40%) |
1/19 | 中立 | 3,011.00 | +2.00 (+0.06%) |
1/18 | 中立 | 3,009.00 | -15.00 (-0.50%) |
1/17 | 中立 | 3,024.00 | +9.00 (+0.30%) |
1/16 | 中立 | 3,015.00 | +21.00 (+0.69%) |
1/15 | 中立 | 2,994.00 | +36.00 (+1.19%) |
1/12 | 中立 | 2,958.00 | +20.00 (+0.67%) |
1/11 | 中立 | 2,938.00 | +46.50 (+1.57%) |
1/10 | 中立 | 2,891.50 | +21.50 (+0.73%) |
1/9 | 中立 | 2,870.00 | +27.00 (+0.93%) |
1/5 | 中立 | 2,843.00 | -21.00 (-0.73%) |
1/4 | 中立 | 2,864.00 | -20.00 (-0.70%) |
12/29 | 中立 | 2,884.00 | +30.50 (+1.06%) |
12/28 | 中立 | 2,853.50 | +24.00 (+0.83%) |
12/27 | 中立 | 2,829.50 | +39.50 (+1.38%) |
12/26 | 中立 | 2,790.00 | +25.00 (+0.88%) |
12/25 | 中立 | 2,765.00 | -22.50 (-0.81%) |
12/22 | 中立 | 2,787.50 | +2.50 (+0.09%) |
12/21 | 中立 | 2,785.00 | +17.50 (+0.63%) |
12/20 | 中立 | 2,767.50 | -15.50 (-0.56%) |
12/19 | 中立 | 2,783.00 | +21.00 (+0.76%) |
12/18 | 中立 | 2,762.00 | -22.00 (-0.79%) |
12/15 | 中立 | 2,784.00 | +63.50 (+2.30%) |
12/14 | 中立 | 2,720.50 | +23.00 (+0.83%) |
12/13 | 中立 | 2,697.50 | +11.50 (+0.42%) |
12/12 | 中立 | 2,686.00 | -17.00 (-0.63%) |
12/11 | 中立 | 2,703.00 | +85.50 (+3.18%) |
12/8 | 中立 | 2,617.50 | -31.50 (-1.17%) |
12/7 | 中立 | 2,649.00 | -24.50 (-0.94%) |
12/6 | 中立 | 2,673.50 | +72.50 (+2.74%) |
12/5 | 中立 | 2,601.00 | -57.00 (-2.13%) |
12/4 | 中立 | 2,658.00 | +13.00 (+0.50%) |
12/1 | 中立 | 2,645.00 | -12.00 (-0.45%) |
11/30 | 中立 | 2,657.00 | +67.50 (+2.55%) |
11/29 | 中立 | 2,589.50 | +22.00 (+0.83%) |
11/28 | 中立 | 2,567.50 | -34.00 (-1.31%) |
11/27 | 中立 | 2,601.50 | -51.50 (-2.01%) |
11/24 | 中立 | 2,653.00 | +24.00 (+0.92%) |
11/22 | 中立 | 2,629.00 | -11.50 (-0.43%) |
11/21 | 中立 | 2,640.50 | +113.00 (+4.30%) |
11/17 | 中立 | 2,527.50 | +25.00 (+0.95%) |
11/16 | 中立 | 2,502.50 | -73.50 (-2.91%) |
11/15 | 中立 | 2,576.00 | +16.50 (+0.66%) |
11/14 | 中立 | 2,559.50 | -28.50 (-1.11%) |
11/13 | 中立 | 2,588.00 | -43.00 (-1.68%) |
11/10 | 中立 | 2,631.00 | 0.00 (0.00%) |
11/9 | 中立 | 2,631.00 | +10.50 (+0.40%) |
11/8 | 中立 | 2,620.50 | -19.50 (-0.74%) |
11/7 | 中立 | 2,640.00 | +20.50 (+0.78%) |
11/6 | 中立 | 2,619.50 | +91.50 (+3.47%) |
11/2 | 中立 | 2,528.00 | +46.50 (+1.78%) |
11/1 | 中立 | 2,481.50 | +57.00 (+2.25%) |
10/31 | 中立 | 2,424.50 | +31.00 (+1.25%) |
10/30 | 中立 | 2,393.50 | -31.50 (-1.30%) |
10/27 | 中立 | 2,425.00 | +60.50 (+2.53%) |
10/26 | 中立 | 2,364.50 | -22.00 (-0.91%) |
10/25 | 中立 | 2,386.50 | -5.50 (-0.23%) |
10/24 | 中立 | 2,392.00 | -39.50 (-1.66%) |
10/23 | 中立 | 2,431.50 | -20.50 (-0.86%) |
10/20 | 中立 | 2,452.00 | +25.00 (+1.03%) |
10/19 | 中立 | 2,427.00 | +4.00 (+0.16%) |
10/18 | 中立 | 2,423.00 | -7.50 (-0.31%) |
10/17 | 中立 | 2,430.50 | +111.50 (+4.60%) |
10/16 | 底値 | 2,319.00 | -98.50 (-4.05%) |
10/13 | 中立 | 2,417.50 | -61.00 (-2.63%) |
10/12 | 中立 | 2,478.50 | +50.00 (+2.07%) |
10/11 | 中立 | 2,428.50 | -68.00 (-2.74%) |
10/10 | 中立 | 2,496.50 | +41.00 (+1.69%) |
10/6 | 中立 | 2,455.50 | +9.50 (+0.38%) |
10/5 | 中立 | 2,446.00 | +38.50 (+1.57%) |
10/4 | 中立 | 2,407.50 | +7.00 (+0.29%) |
10/3 | 中立 | 2,400.50 | +20.00 (+0.83%) |
10/2 | 中立 | 2,380.50 | -37.00 (-1.54%) |
9/29 | 中立 | 2,417.50 | +20.50 (+0.86%) |
9/28 | 中立 | 2,397.00 | -39.00 (-1.61%) |
9/27 | 中立 | 2,436.00 | +5.00 (+0.21%) |
9/26 | 中立 | 2,431.00 | -34.50 (-1.42%) |
9/25 | 中立 | 2,465.50 | +86.50 (+3.56%) |
9/22 | 底値 | 2,379.00 | -34.50 (-1.40%) |
9/21 | 底値 | 2,413.50 | -18.50 (-0.78%) |
9/20 | 底値 | 2,432.00 | -12.50 (-0.52%) |
9/19 | 底値 | 2,444.50 | -24.50 (-1.01%) |
9/15 | 底値 | 2,469.00 | +10.00 (+0.41%) |
9/14 | 底値 | 2,459.00 | -14.00 (-0.57%) |
9/13 | 中立 | 2,473.00 | -75.00 (-3.05%) |
9/12 | 中立 | 2,548.00 | -11.50 (-0.47%) |
9/11 | 中立 | 2,559.50 | -50.00 (-1.96%) |
9/8 | 中立 | 2,609.50 | -48.50 (-1.89%) |
9/7 | 中立 | 2,658.00 | +12.00 (+0.46%) |
9/6 | 中立 | 2,646.00 | +88.50 (+3.33%) |
9/5 | 中立 | 2,557.50 | +2.50 (+0.09%) |
9/4 | 中立 | 2,555.00 | -15.00 (-0.59%) |
9/1 | 中立 | 2,570.00 | +36.00 (+1.41%) |
8/31 | 中立 | 2,534.00 | -11.00 (-0.43%) |
8/30 | 中立 | 2,545.00 | -31.50 (-1.24%) |
8/29 | 中立 | 2,576.50 | +2.00 (+0.08%) |
8/28 | 中立 | 2,574.50 | +46.50 (+1.80%) |
8/25 | 中立 | 2,528.00 | -26.50 (-1.03%) |
8/24 | 中立 | 2,554.50 | +18.50 (+0.73%) |
8/23 | 中立 | 2,536.00 | +56.00 (+2.19%) |
8/22 | 底値 | 2,480.00 | +20.00 (+0.79%) |
8/21 | 中立 | 2,460.00 | -61.50 (-2.48%) |
8/18 | 中立 | 2,521.50 | -72.50 (-2.95%) |
8/17 | 中立 | 2,594.00 | -4.50 (-0.18%) |
8/16 | 中立 | 2,598.50 | +16.50 (+0.64%) |
8/15 | 中立 | 2,582.00 | +51.50 (+1.98%) |
8/14 | 中立 | 2,530.50 | +2.00 (+0.08%) |
8/10 | 中立 | 2,528.50 | -159.00 (-6.28%) |
8/9 | 中立 | 2,687.50 | +147.50 (+5.83%) |
8/8 | 中立 | 2,540.00 | -39.00 (-1.45%) |
8/7 | 中立 | 2,579.00 | +78.00 (+3.07%) |
8/4 | 底値 | 2,501.00 | -61.50 (-2.38%) |
8/3 | 中立 | 2,562.50 | -25.50 (-1.02%) |
8/2 | 中立 | 2,588.00 | -52.50 (-2.05%) |
8/1 | 中立 | 2,640.50 | -3.50 (-0.14%) |
7/31 | 中立 | 2,644.00 | +35.00 (+1.33%) |
7/28 | 中立 | 2,609.00 | -21.00 (-0.79%) |
7/27 | 中立 | 2,630.00 | +64.00 (+2.45%) |
7/26 | 中立 | 2,566.00 | -16.00 (-0.61%) |
7/25 | 中立 | 2,582.00 | -11.00 (-0.43%) |
7/24 | 中立 | 2,593.00 | +11.00 (+0.43%) |
7/21 | 中立 | 2,582.00 | -9.00 (-0.35%) |
7/20 | 中立 | 2,591.00 | -49.00 (-1.90%) |
7/19 | 中立 | 2,640.00 | +23.00 (+0.89%) |
7/18 | 中立 | 2,617.00 | +30.00 (+1.14%) |
7/14 | 中立 | 2,587.00 | +4.00 (+0.15%) |
7/13 | 底値 | 2,583.00 | +16.00 (+0.62%) |
7/12 | 底値 | 2,567.00 | +30.00 (+1.16%) |
7/11 | 底値 | 2,537.00 | -24.00 (-0.93%) |
7/10 | 底値 | 2,561.00 | -29.00 (-1.14%) |
7/7 | 底値 | 2,590.00 | -20.00 (-0.78%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |