※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,009.00 | +4.00 (0.00%) |
7/4 | 中立 | 2,005.00 | 0.00 (0.00%) |
7/3 | 中立 | 2,005.00 | -22.00 (-1.10%) |
7/2 | 中立 | 2,027.00 | +13.00 (+0.65%) |
7/1 | 中立 | 2,014.00 | +45.00 (+2.22%) |
6/28 | 中立 | 1,969.00 | -7.00 (-0.35%) |
6/27 | 中立 | 1,976.00 | -13.00 (-0.66%) |
6/26 | 中立 | 1,989.00 | +9.00 (+0.46%) |
6/25 | 中立 | 1,980.00 | +31.00 (+1.56%) |
6/24 | 中立 | 1,949.00 | +35.00 (+1.77%) |
6/21 | 中立 | 1,914.00 | +2.00 (+0.10%) |
6/20 | 中立 | 1,912.00 | -32.00 (-1.67%) |
6/19 | 中立 | 1,944.00 | -1.00 (-0.05%) |
6/18 | 中立 | 1,945.00 | +10.00 (+0.51%) |
6/17 | 中立 | 1,935.00 | +25.00 (+1.29%) |
6/14 | 中立 | 1,910.00 | -15.00 (-0.78%) |
6/13 | 中立 | 1,925.00 | +27.00 (+1.41%) |
6/12 | 中立 | 1,898.00 | +17.00 (+0.88%) |
6/11 | 中立 | 1,881.00 | +4.00 (+0.21%) |
6/10 | 中立 | 1,877.00 | +2.00 (+0.11%) |
6/7 | 中立 | 1,875.00 | -3.00 (-0.16%) |
6/6 | 中立 | 1,878.00 | +8.00 (+0.43%) |
6/5 | 中立 | 1,870.00 | +9.00 (+0.48%) |
6/4 | 中立 | 1,861.00 | +11.00 (+0.59%) |
6/3 | 中立 | 1,850.00 | 0.00 (0.00%) |
5/31 | 中立 | 1,850.00 | +16.00 (+0.86%) |
5/30 | 中立 | 1,834.00 | -6.00 (-0.32%) |
5/29 | 中立 | 1,840.00 | -10.00 (-0.55%) |
5/28 | 中立 | 1,850.00 | -10.00 (-0.54%) |
5/27 | 中立 | 1,860.00 | -10.00 (-0.54%) |
5/24 | 中立 | 1,870.00 | +35.00 (+1.88%) |
5/23 | 中立 | 1,835.00 | +20.00 (+1.07%) |
5/22 | 中立 | 1,815.00 | -3.00 (-0.16%) |
5/21 | 中立 | 1,818.00 | -10.00 (-0.55%) |
5/20 | 中立 | 1,828.00 | +28.00 (+1.54%) |
5/17 | 底値 | 1,800.00 | +59.00 (+3.23%) |
5/16 | 底値 | 1,741.00 | -8.00 (-0.44%) |
5/15 | 底値 | 1,749.00 | -16.00 (-0.92%) |
5/14 | 底値 | 1,765.00 | -12.00 (-0.69%) |
5/13 | 中立 | 1,777.00 | -171.00 (-9.69%) |
5/10 | 中立 | 1,948.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,948.00 | +39.00 (+2.00%) |
5/8 | 中立 | 1,909.00 | -22.00 (-1.13%) |
5/7 | 中立 | 1,931.00 | +3.00 (+0.16%) |
5/2 | 中立 | 1,928.00 | -1.00 (-0.05%) |
5/1 | 中立 | 1,929.00 | -15.00 (-0.78%) |
4/30 | 中立 | 1,944.00 | +39.00 (+2.02%) |
4/26 | 中立 | 1,905.00 | +6.00 (+0.31%) |
4/25 | 中立 | 1,899.00 | -1.00 (-0.05%) |
4/24 | 中立 | 1,900.00 | +13.00 (+0.68%) |
4/23 | 中立 | 1,887.00 | +9.00 (+0.47%) |
4/22 | 中立 | 1,878.00 | +38.00 (+2.01%) |
4/19 | 中立 | 1,840.00 | -44.00 (-2.34%) |
4/18 | 中立 | 1,884.00 | -15.00 (-0.82%) |
4/17 | 中立 | 1,899.00 | -5.00 (-0.27%) |
4/16 | 中立 | 1,904.00 | 0.00 (0.00%) |
4/15 | 中立 | 1,904.00 | -29.00 (-1.52%) |
4/12 | 中立 | 1,933.00 | -20.00 (-1.05%) |
4/11 | 中立 | 1,953.00 | +9.00 (+0.47%) |
4/10 | 中立 | 1,944.00 | +55.00 (+2.82%) |
4/9 | 中立 | 1,889.00 | +1.00 (+0.05%) |
4/8 | 中立 | 1,888.00 | +34.00 (+1.80%) |
4/5 | 中立 | 1,854.00 | -3.00 (-0.16%) |
4/4 | 中立 | 1,857.00 | +7.00 (+0.38%) |
4/3 | 中立 | 1,850.00 | +16.00 (+0.86%) |
4/2 | 中立 | 1,834.00 | -39.00 (-2.11%) |
4/1 | 中立 | 1,873.00 | +2.00 (+0.11%) |
3/29 | 中立 | 1,871.00 | +40.00 (+2.14%) |
3/28 | 底値 | 1,831.00 | -30.00 (-1.60%) |
3/27 | 中立 | 1,861.00 | +1.00 (+0.05%) |
3/26 | 底値 | 1,860.00 | +15.00 (+0.81%) |
3/25 | 底値 | 1,845.00 | -12.00 (-0.65%) |
3/22 | 底値 | 1,857.00 | -23.00 (-1.25%) |
3/21 | 底値 | 1,880.00 | +8.00 (+0.43%) |
3/19 | 底値 | 1,872.00 | -49.00 (-2.61%) |
3/18 | 中立 | 1,921.00 | -41.00 (-2.19%) |
3/15 | 中立 | 1,962.00 | +1.00 (+0.05%) |
3/14 | 中立 | 1,961.00 | -1.00 (-0.05%) |
3/13 | 中立 | 1,962.00 | -17.00 (-0.87%) |
3/12 | 中立 | 1,979.00 | -8.00 (-0.41%) |
3/11 | 中立 | 1,987.00 | +26.00 (+1.31%) |
3/8 | 中立 | 1,961.00 | +18.00 (+0.91%) |
3/7 | 中立 | 1,943.00 | +11.00 (+0.56%) |
3/6 | 中立 | 1,932.00 | +33.00 (+1.70%) |
3/5 | 中立 | 1,899.00 | -47.00 (-2.43%) |
3/4 | 中立 | 1,946.00 | -17.00 (-0.90%) |
3/1 | 中立 | 1,963.00 | -5.00 (-0.26%) |
2/29 | 中立 | 1,968.00 | -11.00 (-0.56%) |
2/28 | 中立 | 1,979.00 | +23.00 (+1.17%) |
2/27 | 中立 | 1,956.00 | -18.00 (-0.91%) |
2/26 | 中立 | 1,974.00 | +21.00 (+1.07%) |
2/22 | 中立 | 1,953.00 | -4.00 (-0.20%) |
2/21 | 中立 | 1,957.00 | 0.00 (0.00%) |
2/20 | 中立 | 1,957.00 | -42.00 (-2.15%) |
2/19 | 中立 | 1,999.00 | +17.00 (+0.87%) |
2/16 | 中立 | 1,982.00 | +6.00 (+0.30%) |
2/15 | 中立 | 1,976.00 | -22.00 (-1.11%) |
2/14 | 中立 | 1,998.00 | +23.00 (+1.16%) |
2/13 | 中立 | 1,975.00 | +3.00 (+0.15%) |
2/9 | 中立 | 1,972.00 | -54.00 (-2.73%) |
2/8 | 中立 | 2,026.00 | -39.00 (-1.98%) |
2/7 | 中立 | 2,065.00 | +17.00 (+0.84%) |
2/6 | 中立 | 2,048.00 | +1.00 (+0.05%) |
2/5 | 中立 | 2,047.00 | -18.00 (-0.88%) |
2/2 | 中立 | 2,065.00 | +64.00 (+3.13%) |
2/1 | 中立 | 2,001.00 | +76.00 (+3.68%) |
1/31 | 中立 | 1,925.00 | +73.00 (+3.65%) |
1/30 | 中立 | 1,852.00 | -12.00 (-0.62%) |
1/29 | 中立 | 1,864.00 | -48.00 (-2.59%) |
1/26 | 中立 | 1,912.00 | -5.00 (-0.27%) |
1/25 | 中立 | 1,917.00 | +2.00 (+0.10%) |
1/24 | 中立 | 1,915.00 | +45.00 (+2.35%) |
1/23 | 中立 | 1,870.00 | +14.00 (+0.73%) |
1/22 | 中立 | 1,856.00 | +56.00 (+2.99%) |
1/19 | 中立 | 1,800.00 | 0.00 (0.00%) |
1/18 | 中立 | 1,800.00 | +2.00 (+0.11%) |
1/17 | 中立 | 1,798.00 | +29.00 (+1.61%) |
1/16 | 中立 | 1,769.00 | -21.00 (-1.17%) |
1/15 | 中立 | 1,790.00 | -3.00 (-0.17%) |
1/12 | 中立 | 1,793.00 | -12.00 (-0.67%) |
1/11 | 中立 | 1,805.00 | -20.00 (-1.12%) |
1/10 | 中立 | 1,825.00 | -40.00 (-2.22%) |
1/9 | 中立 | 1,865.00 | -10.00 (-0.55%) |
1/5 | 中立 | 1,875.00 | +53.00 (+2.84%) |
1/4 | 中立 | 1,822.00 | +42.00 (+2.24%) |
12/29 | 中立 | 1,780.00 | +30.00 (+1.65%) |
12/28 | 中立 | 1,750.00 | +10.00 (+0.56%) |
12/27 | 中立 | 1,740.00 | +2.00 (+0.11%) |
12/26 | 中立 | 1,738.00 | -2.00 (-0.11%) |
12/25 | 中立 | 1,740.00 | -9.00 (-0.52%) |
12/22 | 中立 | 1,749.00 | +3.00 (+0.17%) |
12/21 | 中立 | 1,746.00 | +13.00 (+0.74%) |
12/20 | 中立 | 1,733.00 | +20.00 (+1.15%) |
12/19 | 中立 | 1,713.00 | -13.00 (-0.75%) |
12/18 | 中立 | 1,726.00 | +11.00 (+0.64%) |
12/15 | 中立 | 1,715.00 | +14.00 (+0.81%) |
12/14 | 中立 | 1,701.00 | -17.00 (-0.99%) |
12/13 | 中立 | 1,718.00 | -7.00 (-0.41%) |
12/12 | 中立 | 1,725.00 | -10.00 (-0.58%) |
12/11 | 中立 | 1,735.00 | +14.00 (+0.81%) |
12/8 | 中立 | 1,721.00 | -1.00 (-0.06%) |
12/7 | 中立 | 1,722.00 | -24.00 (-1.39%) |
12/6 | 中立 | 1,746.00 | +10.00 (+0.58%) |
12/5 | 中立 | 1,736.00 | -11.00 (-0.63%) |
12/4 | 中立 | 1,747.00 | -4.00 (-0.23%) |
12/1 | 中立 | 1,751.00 | +6.00 (+0.34%) |
11/30 | 中立 | 1,745.00 | +49.00 (+2.80%) |
11/29 | 中立 | 1,696.00 | -12.00 (-0.69%) |
11/28 | 中立 | 1,708.00 | +3.00 (+0.18%) |
11/27 | 中立 | 1,705.00 | -5.00 (-0.29%) |
11/24 | 中立 | 1,710.00 | +5.00 (+0.29%) |
11/22 | 中立 | 1,705.00 | +12.00 (+0.70%) |
11/21 | 中立 | 1,693.00 | -4.00 (-0.23%) |
11/17 | 中立 | 1,697.00 | -4.00 (-0.24%) |
11/16 | 中立 | 1,701.00 | +5.00 (+0.29%) |
11/15 | 中立 | 1,696.00 | +6.00 (+0.35%) |
11/14 | 中立 | 1,690.00 | -14.00 (-0.83%) |
11/13 | 中立 | 1,704.00 | -2.00 (-0.12%) |
11/10 | 中立 | 1,706.00 | +8.00 (+0.47%) |
11/9 | 中立 | 1,698.00 | +7.00 (+0.41%) |
11/8 | 中立 | 1,691.00 | -6.00 (-0.35%) |
11/7 | 中立 | 1,697.00 | -27.00 (-1.60%) |
11/6 | 中立 | 1,724.00 | -8.00 (-0.47%) |
11/2 | 中立 | 1,732.00 | -17.00 (-0.99%) |
11/1 | 中立 | 1,749.00 | +34.00 (+1.96%) |
10/31 | 中立 | 1,715.00 | -14.00 (-0.80%) |
10/30 | 中立 | 1,729.00 | +2.00 (+0.12%) |
10/27 | 中立 | 1,727.00 | -4.00 (-0.23%) |
10/26 | 中立 | 1,731.00 | -14.00 (-0.81%) |
10/25 | 中立 | 1,745.00 | -4.00 (-0.23%) |
10/24 | 中立 | 1,749.00 | +35.00 (+2.01%) |
10/23 | 中立 | 1,714.00 | -36.00 (-2.06%) |
10/20 | 中立 | 1,750.00 | +30.00 (+1.75%) |
10/19 | 中立 | 1,720.00 | +5.00 (+0.29%) |
10/18 | 中立 | 1,715.00 | +22.00 (+1.28%) |
10/17 | 中立 | 1,693.00 | -23.00 (-1.34%) |
10/16 | 中立 | 1,716.00 | -17.00 (-1.00%) |
10/13 | 中立 | 1,733.00 | +3.00 (+0.17%) |
10/12 | 中立 | 1,730.00 | 0.00 (0.00%) |
10/11 | 中立 | 1,730.00 | -14.00 (-0.81%) |
10/10 | 中立 | 1,744.00 | -10.00 (-0.58%) |
10/6 | 中立 | 1,754.00 | +18.00 (+1.03%) |
10/5 | 中立 | 1,736.00 | +27.00 (+1.54%) |
10/4 | 底値 | 1,709.00 | -34.00 (-1.96%) |
10/3 | 中立 | 1,743.00 | -17.00 (-0.99%) |
10/2 | 中立 | 1,760.00 | -18.00 (-1.03%) |
9/29 | 中立 | 1,778.00 | +2.00 (+0.11%) |
9/28 | 中立 | 1,776.00 | -19.00 (-1.07%) |
9/27 | 中立 | 1,795.00 | +1.00 (+0.06%) |
9/26 | 中立 | 1,794.00 | -40.00 (-2.23%) |
9/25 | 中立 | 1,834.00 | +99.00 (+5.52%) |
9/22 | 中立 | 1,735.00 | -2.00 (-0.11%) |
9/21 | 中立 | 1,737.00 | -16.00 (-0.92%) |
9/20 | 中立 | 1,753.00 | +9.00 (+0.52%) |
9/19 | 中立 | 1,744.00 | -20.00 (-1.14%) |
9/15 | 中立 | 1,764.00 | -15.00 (-0.86%) |
9/14 | 中立 | 1,779.00 | +1.00 (+0.06%) |
9/13 | 中立 | 1,778.00 | -1.00 (-0.06%) |
9/12 | 中立 | 1,779.00 | +7.00 (+0.39%) |
9/11 | 中立 | 1,772.00 | +7.00 (+0.39%) |
9/8 | 中立 | 1,765.00 | -20.00 (-1.13%) |
9/7 | 中立 | 1,785.00 | 0.00 (0.00%) |
9/6 | 中立 | 1,785.00 | +28.00 (+1.57%) |
9/5 | 中立 | 1,757.00 | -22.00 (-1.23%) |
9/4 | 中立 | 1,779.00 | +23.00 (+1.31%) |
9/1 | 中立 | 1,756.00 | +15.00 (+0.84%) |
8/31 | 中立 | 1,741.00 | -9.00 (-0.51%) |
8/30 | 中立 | 1,750.00 | +11.00 (+0.63%) |
8/29 | 中立 | 1,739.00 | +4.00 (+0.23%) |
8/28 | 中立 | 1,735.00 | +10.00 (+0.58%) |
8/25 | 中立 | 1,725.00 | +22.00 (+1.27%) |
8/24 | 中立 | 1,703.00 | -21.00 (-1.22%) |
8/23 | 中立 | 1,724.00 | +29.00 (+1.70%) |
8/22 | 中立 | 1,695.00 | -8.00 (-0.46%) |
8/21 | 中立 | 1,703.00 | -7.00 (-0.41%) |
8/18 | 底値 | 1,710.00 | -1.00 (-0.06%) |
8/17 | 底値 | 1,711.00 | +8.00 (+0.47%) |
8/16 | 底値 | 1,703.00 | -29.00 (-1.69%) |
8/15 | 中立 | 1,732.00 | -11.00 (-0.65%) |
8/14 | 中立 | 1,743.00 | -8.00 (-0.46%) |
8/10 | 中立 | 1,751.00 | -1.00 (-0.06%) |
8/9 | 中立 | 1,752.00 | -19.00 (-1.09%) |
8/8 | 中立 | 1,771.00 | -8.00 (-0.46%) |
8/7 | 中立 | 1,779.00 | +7.00 (+0.40%) |
8/4 | 中立 | 1,772.00 | -2.00 (-0.11%) |
8/3 | 中立 | 1,774.00 | -7.00 (-0.40%) |
8/2 | 中立 | 1,781.00 | +21.00 (+1.18%) |
8/1 | 中立 | 1,760.00 | -24.00 (-1.35%) |
7/31 | 中立 | 1,784.00 | +27.00 (+1.53%) |
7/28 | 中立 | 1,757.00 | -26.00 (-1.46%) |
7/27 | 中立 | 1,783.00 | -137.00 (-7.80%) |
7/26 | 中立 | 1,920.00 | +37.00 (+2.08%) |
7/25 | 中立 | 1,883.00 | -3.00 (-0.16%) |
7/24 | 中立 | 1,886.00 | +14.00 (+0.74%) |
7/21 | 中立 | 1,872.00 | +11.00 (+0.58%) |
7/20 | 中立 | 1,861.00 | +18.00 (+0.96%) |
7/19 | 中立 | 1,843.00 | +8.00 (+0.43%) |
7/18 | 中立 | 1,835.00 | +17.00 (+0.92%) |
7/14 | 中立 | 1,818.00 | +1.00 (+0.05%) |
7/13 | 中立 | 1,817.00 | +14.00 (+0.77%) |
7/12 | 中立 | 1,803.00 | +3.00 (+0.17%) |
7/11 | 中立 | 1,800.00 | +2.00 (+0.11%) |
7/10 | 中立 | 1,798.00 | -7.00 (-0.39%) |
7/7 | 中立 | 1,805.00 | -5.00 (-0.28%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |