※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 1,531.00 | 0.00 (0.00%) |
6/27 | 中立 | 1,531.00 | -17.00 (-1.11%) |
6/26 | 中立 | 1,548.00 | +15.00 (+0.98%) |
6/25 | 中立 | 1,533.00 | +34.00 (+2.20%) |
6/24 | 底値 | 1,499.00 | +7.00 (+0.46%) |
6/21 | 底値 | 1,492.00 | -18.00 (-1.20%) |
6/20 | 底値 | 1,510.00 | -8.00 (-0.54%) |
6/19 | 中立 | 1,518.00 | -6.00 (-0.40%) |
6/18 | 底値 | 1,524.00 | -5.00 (-0.33%) |
6/17 | 中立 | 1,529.00 | -28.00 (-1.84%) |
6/14 | 中立 | 1,557.00 | +22.00 (+1.44%) |
6/13 | 中立 | 1,535.00 | -34.00 (-2.18%) |
6/12 | 中立 | 1,569.00 | -12.00 (-0.78%) |
6/11 | 中立 | 1,581.00 | +5.00 (+0.32%) |
6/10 | 中立 | 1,576.00 | +36.00 (+2.28%) |
6/7 | 中立 | 1,540.00 | +25.00 (+1.59%) |
6/6 | 中立 | 1,515.00 | -17.00 (-1.10%) |
6/5 | 中立 | 1,532.00 | -18.00 (-1.19%) |
6/4 | 中立 | 1,550.00 | -5.00 (-0.33%) |
6/3 | 中立 | 1,555.00 | -4.00 (-0.26%) |
5/31 | 底値 | 1,559.00 | +26.00 (+1.67%) |
5/30 | 底値 | 1,533.00 | -19.00 (-1.22%) |
5/29 | 底値 | 1,552.00 | -35.00 (-2.28%) |
5/28 | 中立 | 1,587.00 | +8.00 (+0.52%) |
5/27 | 中立 | 1,579.00 | -3.00 (-0.19%) |
5/24 | 底値 | 1,582.00 | -10.00 (-0.63%) |
5/23 | 底値 | 1,592.00 | +6.00 (+0.38%) |
5/22 | 底値 | 1,586.00 | -19.00 (-1.19%) |
5/21 | 中立 | 1,605.00 | -6.00 (-0.38%) |
5/20 | 底値 | 1,611.00 | +16.00 (+1.00%) |
5/17 | 底値 | 1,595.00 | -3.00 (-0.19%) |
5/16 | 底値 | 1,598.00 | -8.00 (-0.50%) |
5/15 | 中立 | 1,606.00 | -134.00 (-8.39%) |
5/14 | 中立 | 1,740.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,740.00 | +31.00 (+1.78%) |
5/10 | 中立 | 1,709.00 | +11.00 (+0.63%) |
5/9 | 中立 | 1,698.00 | -5.00 (-0.29%) |
5/8 | 中立 | 1,703.00 | +19.00 (+1.12%) |
5/7 | 中立 | 1,684.00 | +23.00 (+1.35%) |
5/2 | 中立 | 1,661.00 | -21.00 (-1.25%) |
5/1 | 中立 | 1,682.00 | -27.00 (-1.63%) |
4/30 | 中立 | 1,709.00 | +8.00 (+0.48%) |
4/26 | 中立 | 1,701.00 | +15.00 (+0.88%) |
4/25 | 中立 | 1,686.00 | -13.00 (-0.76%) |
4/24 | 中立 | 1,699.00 | +11.00 (+0.65%) |
4/23 | 中立 | 1,688.00 | 0.00 (0.00%) |
4/22 | 中立 | 1,688.00 | +14.00 (+0.83%) |
4/19 | 底値 | 1,674.00 | -32.00 (-1.90%) |
4/18 | 底値 | 1,706.00 | +11.00 (+0.66%) |
4/17 | 底値 | 1,695.00 | -22.00 (-1.29%) |
4/16 | 底値 | 1,717.00 | -50.00 (-2.95%) |
4/15 | 底値 | 1,767.00 | -13.00 (-0.76%) |
4/12 | 中立 | 1,780.00 | -17.00 (-0.96%) |
4/11 | 底値 | 1,797.00 | -10.00 (-0.56%) |
4/10 | 中立 | 1,807.00 | 0.00 (0.00%) |
4/9 | 底値 | 1,807.00 | +9.00 (+0.50%) |
4/8 | 底値 | 1,798.00 | -18.00 (-1.00%) |
4/5 | 中立 | 1,816.00 | -35.00 (-1.95%) |
4/4 | 中立 | 1,851.00 | -3.00 (-0.17%) |
4/3 | 中立 | 1,854.00 | +8.00 (+0.43%) |
4/2 | 中立 | 1,846.00 | -48.00 (-2.59%) |
4/1 | 中立 | 1,894.00 | -25.00 (-1.35%) |
3/29 | 中立 | 1,919.00 | +35.00 (+1.85%) |
3/28 | 中立 | 1,884.00 | -51.00 (-2.66%) |
3/27 | 中立 | 1,935.00 | -7.00 (-0.37%) |
3/26 | 中立 | 1,942.00 | +10.00 (+0.52%) |
3/25 | 中立 | 1,932.00 | -38.00 (-1.96%) |
3/22 | 中立 | 1,970.00 | -7.00 (-0.36%) |
3/21 | 中立 | 1,977.00 | +69.00 (+3.50%) |
3/19 | 中立 | 1,908.00 | +7.00 (+0.35%) |
3/18 | 中立 | 1,901.00 | +17.00 (+0.89%) |
3/15 | 中立 | 1,884.00 | +17.00 (+0.89%) |
3/14 | 中立 | 1,867.00 | -24.00 (-1.27%) |
3/13 | 中立 | 1,891.00 | -98.00 (-5.25%) |
3/12 | 中立 | 1,989.00 | +34.00 (+1.80%) |
3/11 | 中立 | 1,955.00 | -2.00 (-0.10%) |
3/8 | 中立 | 1,957.00 | +106.00 (+5.42%) |
3/7 | 中立 | 1,851.00 | 0.00 (0.00%) |
3/6 | 中立 | 1,851.00 | +22.00 (+1.19%) |
3/5 | 中立 | 1,829.00 | +35.00 (+1.89%) |
3/4 | 中立 | 1,794.00 | -6.00 (-0.33%) |
3/1 | 中立 | 1,800.00 | -8.00 (-0.45%) |
2/29 | 中立 | 1,808.00 | -21.00 (-1.17%) |
2/28 | 中立 | 1,829.00 | +20.00 (+1.11%) |
2/27 | 中立 | 1,809.00 | +8.00 (+0.44%) |
2/26 | 中立 | 1,801.00 | -28.00 (-1.55%) |
2/22 | 中立 | 1,829.00 | +39.00 (+2.17%) |
2/21 | 中立 | 1,790.00 | -6.00 (-0.33%) |
2/20 | 中立 | 1,796.00 | -4.00 (-0.22%) |
2/19 | 底値 | 1,800.00 | +25.00 (+1.39%) |
2/16 | 底値 | 1,775.00 | -4.00 (-0.22%) |
2/15 | 底値 | 1,779.00 | -23.00 (-1.30%) |
2/14 | 底値 | 1,802.00 | -77.00 (-4.33%) |
2/13 | 中立 | 1,879.00 | -39.00 (-2.16%) |
2/9 | 中立 | 1,918.00 | -101.00 (-5.38%) |
2/8 | 中立 | 2,019.00 | +11.00 (+0.57%) |
2/7 | 中立 | 2,008.00 | -10.00 (-0.50%) |
2/6 | 中立 | 2,018.00 | -12.00 (-0.60%) |
2/5 | 中立 | 2,030.00 | +88.00 (+4.36%) |
2/2 | 中立 | 1,942.00 | -41.00 (-2.02%) |
2/1 | 中立 | 1,983.00 | -15.00 (-0.77%) |
1/31 | 中立 | 1,998.00 | +69.00 (+3.48%) |
1/30 | 中立 | 1,929.00 | +20.00 (+1.00%) |
1/29 | 中立 | 1,909.00 | +19.00 (+0.98%) |
1/26 | 中立 | 1,890.00 | -42.00 (-2.20%) |
1/25 | 中立 | 1,932.00 | +12.00 (+0.63%) |
1/24 | 中立 | 1,920.00 | +3.00 (+0.16%) |
1/23 | 中立 | 1,917.00 | -45.00 (-2.34%) |
1/22 | 中立 | 1,962.00 | +18.00 (+0.94%) |
1/19 | 中立 | 1,944.00 | +31.00 (+1.58%) |
1/18 | 中立 | 1,913.00 | +26.00 (+1.34%) |
1/17 | 中立 | 1,887.00 | -48.00 (-2.51%) |
1/16 | 中立 | 1,935.00 | -30.00 (-1.59%) |
1/15 | 中立 | 1,965.00 | +87.00 (+4.50%) |
1/12 | 中立 | 1,878.00 | -37.00 (-1.88%) |
1/11 | 中立 | 1,915.00 | -49.00 (-2.61%) |
1/10 | 中立 | 1,964.00 | -25.00 (-1.31%) |
1/9 | 中立 | 1,989.00 | +80.00 (+4.07%) |
1/5 | 中立 | 1,909.00 | +58.00 (+2.92%) |
1/4 | 中立 | 1,851.00 | +6.00 (+0.31%) |
12/29 | 中立 | 1,845.00 | +24.00 (+1.30%) |
12/28 | 中立 | 1,821.00 | +25.00 (+1.36%) |
12/27 | 中立 | 1,796.00 | -4.00 (-0.22%) |
12/26 | 中立 | 1,800.00 | +62.00 (+3.45%) |
12/25 | 中立 | 1,738.00 | -2.00 (-0.11%) |
12/22 | 中立 | 1,740.00 | +52.00 (+2.99%) |
12/21 | 中立 | 1,688.00 | -18.00 (-1.03%) |
12/20 | 中立 | 1,706.00 | -20.00 (-1.18%) |
12/19 | 中立 | 1,726.00 | -29.00 (-1.70%) |
12/18 | 中立 | 1,755.00 | -8.00 (-0.46%) |
12/15 | 中立 | 1,763.00 | +75.00 (+4.27%) |
12/14 | 中立 | 1,688.00 | +51.00 (+2.89%) |
12/13 | 中立 | 1,637.00 | -43.00 (-2.55%) |
12/12 | 中立 | 1,680.00 | +1.00 (+0.06%) |
12/11 | 中立 | 1,679.00 | +1.00 (+0.06%) |
12/8 | 中立 | 1,678.00 | +53.00 (+3.16%) |
12/7 | 中立 | 1,625.00 | -16.00 (-0.95%) |
12/6 | 中立 | 1,641.00 | +29.00 (+1.78%) |
12/5 | 中立 | 1,612.00 | -25.00 (-1.52%) |
12/4 | 中立 | 1,637.00 | -43.00 (-2.67%) |
12/1 | 中立 | 1,680.00 | -46.00 (-2.81%) |
11/30 | 中立 | 1,726.00 | +63.00 (+3.75%) |
11/29 | 中立 | 1,663.00 | +34.00 (+1.97%) |
11/28 | 中立 | 1,629.00 | +14.00 (+0.84%) |
11/27 | 中立 | 1,615.00 | +20.00 (+1.23%) |
11/24 | 中立 | 1,595.00 | -13.00 (-0.80%) |
11/22 | 中立 | 1,608.00 | +51.00 (+3.20%) |
11/21 | 中立 | 1,557.00 | -18.00 (-1.12%) |
11/17 | 中立 | 1,575.00 | +31.00 (+1.99%) |
11/16 | 中立 | 1,544.00 | -9.00 (-0.57%) |
11/15 | 中立 | 1,553.00 | +28.00 (+1.81%) |
11/14 | 中立 | 1,525.00 | -25.00 (-1.61%) |
11/13 | 中立 | 1,550.00 | -9.00 (-0.59%) |
11/10 | 中立 | 1,559.00 | +29.00 (+1.87%) |
11/9 | 中立 | 1,530.00 | +55.00 (+3.53%) |
11/8 | 中立 | 1,475.00 | +141.00 (+9.22%) |
11/7 | 中立 | 1,334.00 | -6.00 (-0.41%) |
11/6 | 中立 | 1,340.00 | -11.00 (-0.82%) |
11/2 | 中立 | 1,351.00 | -18.00 (-1.34%) |
11/1 | 中立 | 1,369.00 | +17.00 (+1.26%) |
10/31 | 中立 | 1,352.00 | +46.00 (+3.36%) |
10/30 | 中立 | 1,306.00 | -26.00 (-1.92%) |
10/27 | 中立 | 1,332.00 | +43.00 (+3.29%) |
10/26 | 中立 | 1,289.00 | -18.00 (-1.35%) |
10/25 | 中立 | 1,307.00 | +7.00 (+0.54%) |
10/24 | 底値 | 1,300.00 | +8.00 (+0.61%) |
10/23 | 中立 | 1,292.00 | -25.00 (-1.92%) |
10/20 | 中立 | 1,317.00 | +6.00 (+0.46%) |
10/19 | 中立 | 1,311.00 | -9.00 (-0.68%) |
10/18 | 中立 | 1,320.00 | 0.00 (0.00%) |
10/17 | 中立 | 1,320.00 | +5.00 (+0.38%) |
10/16 | 中立 | 1,315.00 | -13.00 (-0.98%) |
10/13 | 中立 | 1,328.00 | -42.00 (-3.19%) |
10/12 | 中立 | 1,370.00 | -5.00 (-0.38%) |
10/11 | 中立 | 1,375.00 | -5.00 (-0.36%) |
10/10 | 中立 | 1,380.00 | +14.00 (+1.02%) |
10/6 | 中立 | 1,366.00 | +34.00 (+2.46%) |
10/5 | 中立 | 1,332.00 | +47.00 (+3.44%) |
10/4 | 底値 | 1,285.00 | -53.00 (-3.98%) |
10/3 | 中立 | 1,338.00 | -36.00 (-2.80%) |
10/2 | 中立 | 1,374.00 | -22.00 (-1.64%) |
9/29 | 中立 | 1,396.00 | -40.00 (-2.91%) |
9/28 | 中立 | 1,436.00 | -18.00 (-1.29%) |
9/27 | 中立 | 1,454.00 | -7.00 (-0.49%) |
9/26 | 中立 | 1,461.00 | +3.00 (+0.21%) |
9/25 | 中立 | 1,458.00 | -3.00 (-0.21%) |
9/22 | 中立 | 1,461.00 | +1.00 (+0.07%) |
9/21 | 中立 | 1,460.00 | -10.00 (-0.68%) |
9/20 | 中立 | 1,470.00 | -47.00 (-3.22%) |
9/19 | 中立 | 1,517.00 | +28.00 (+1.90%) |
9/15 | 中立 | 1,489.00 | +49.00 (+3.23%) |
9/14 | 中立 | 1,440.00 | +41.00 (+2.75%) |
9/13 | 中立 | 1,399.00 | +7.00 (+0.49%) |
9/12 | 中立 | 1,392.00 | +19.00 (+1.36%) |
9/11 | 中立 | 1,373.00 | +5.00 (+0.36%) |
9/8 | 中立 | 1,368.00 | -13.00 (-0.95%) |
9/7 | 中立 | 1,381.00 | +8.00 (+0.58%) |
9/6 | 中立 | 1,373.00 | +1.00 (+0.07%) |
9/5 | 中立 | 1,372.00 | +8.00 (+0.58%) |
9/4 | 中立 | 1,364.00 | +57.00 (+4.15%) |
9/1 | 中立 | 1,307.00 | +15.00 (+1.10%) |
8/31 | 中立 | 1,292.00 | -5.00 (-0.38%) |
8/30 | 中立 | 1,297.00 | -9.00 (-0.70%) |
8/29 | 中立 | 1,306.00 | +10.00 (+0.77%) |
8/28 | 中立 | 1,296.00 | +26.00 (+1.99%) |
8/25 | 中立 | 1,270.00 | -18.00 (-1.39%) |
8/24 | 中立 | 1,288.00 | +44.00 (+3.46%) |
8/23 | 中立 | 1,244.00 | +33.00 (+2.56%) |
8/22 | 中立 | 1,211.00 | +6.00 (+0.48%) |
8/21 | 中立 | 1,205.00 | -4.00 (-0.33%) |
8/18 | 中立 | 1,209.00 | -1.00 (-0.08%) |
8/17 | 底値 | 1,210.00 | -5.00 (-0.41%) |
8/16 | 中立 | 1,215.00 | -27.00 (-2.23%) |
8/15 | 中立 | 1,242.00 | +7.00 (+0.58%) |
8/14 | 中立 | 1,235.00 | +2.00 (+0.16%) |
8/10 | 底値 | 1,233.00 | +20.00 (+1.62%) |
8/9 | 底値 | 1,213.00 | -24.00 (-1.95%) |
8/8 | 底値 | 1,237.00 | -32.00 (-2.64%) |
8/7 | 中立 | 1,269.00 | +52.00 (+4.20%) |
8/4 | 底値 | 1,217.00 | -121.00 (-9.54%) |
8/3 | 中立 | 1,338.00 | -36.00 (-2.96%) |
8/2 | 中立 | 1,374.00 | -14.00 (-1.05%) |
8/1 | 中立 | 1,388.00 | +1.00 (+0.07%) |
7/31 | 中立 | 1,387.00 | +33.00 (+2.38%) |
7/28 | 中立 | 1,354.00 | -35.00 (-2.52%) |
7/27 | 中立 | 1,389.00 | -9.00 (-0.66%) |
7/26 | 中立 | 1,398.00 | +51.00 (+3.67%) |
7/25 | 中立 | 1,347.00 | +10.00 (+0.72%) |
7/24 | 中立 | 1,337.00 | +10.00 (+0.74%) |
7/21 | 中立 | 1,327.00 | -8.00 (-0.60%) |
7/20 | 中立 | 1,335.00 | +5.00 (+0.38%) |
7/19 | 中立 | 1,330.00 | +34.00 (+2.55%) |
7/18 | 底値 | 1,296.00 | +26.00 (+1.95%) |
7/14 | 底値 | 1,270.00 | -31.00 (-2.39%) |
7/13 | 底値 | 1,301.00 | +11.00 (+0.87%) |
7/12 | 底値 | 1,290.00 | -53.00 (-4.07%) |
7/11 | 中立 | 1,343.00 | -33.00 (-2.56%) |
7/10 | 中立 | 1,376.00 | +20.00 (+1.49%) |
7/7 | 中立 | 1,356.00 | -9.00 (-0.65%) |
7/6 | 中立 | 1,365.00 | -20.00 (-1.47%) |
7/5 | 中立 | 1,385.00 | -11.00 (-0.81%) |
7/4 | 中立 | 1,396.00 | -8.00 (-0.58%) |
7/3 | 中立 | 1,404.00 | +53.00 (+3.80%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |