※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 2,363.00 | -16.00 (0.00%) |
6/27 | 中立 | 2,379.00 | +80.00 (+3.39%) |
6/26 | 中立 | 2,299.00 | +21.00 (+0.88%) |
6/25 | 中立 | 2,278.00 | -18.00 (-0.78%) |
6/24 | 中立 | 2,296.00 | -25.00 (-1.10%) |
6/21 | 中立 | 2,321.00 | +45.00 (+1.96%) |
6/20 | 中立 | 2,276.00 | -24.00 (-1.03%) |
6/19 | 中立 | 2,300.00 | -65.00 (-2.86%) |
6/18 | 中立 | 2,365.00 | +85.00 (+3.70%) |
6/17 | 中立 | 2,280.00 | -6.00 (-0.25%) |
6/14 | 中立 | 2,286.00 | +69.00 (+3.03%) |
6/13 | 中立 | 2,217.00 | -9.00 (-0.39%) |
6/12 | 中立 | 2,226.00 | -7.00 (-0.32%) |
6/11 | 中立 | 2,233.00 | +33.00 (+1.48%) |
6/10 | 中立 | 2,200.00 | +21.00 (+0.94%) |
6/7 | 中立 | 2,179.00 | +26.00 (+1.18%) |
6/6 | 中立 | 2,153.00 | -16.00 (-0.73%) |
6/5 | 中立 | 2,169.00 | -6.00 (-0.28%) |
6/4 | 中立 | 2,175.00 | +76.00 (+3.50%) |
6/3 | 中立 | 2,099.00 | +44.00 (+2.02%) |
5/31 | 中立 | 2,055.00 | +45.00 (+2.14%) |
5/30 | 中立 | 2,010.00 | +10.00 (+0.49%) |
5/29 | 中立 | 2,000.00 | -21.00 (-1.04%) |
5/28 | 中立 | 2,021.00 | +1.00 (+0.05%) |
5/27 | 中立 | 2,020.00 | -38.00 (-1.88%) |
5/24 | 中立 | 2,058.00 | +2.00 (+0.10%) |
5/23 | 中立 | 2,056.00 | -4.00 (-0.19%) |
5/22 | 中立 | 2,060.00 | 0.00 (0.00%) |
5/21 | 中立 | 2,060.00 | +15.00 (+0.73%) |
5/20 | 中立 | 2,045.00 | -24.00 (-1.17%) |
5/17 | 中立 | 2,069.00 | +25.00 (+1.22%) |
5/16 | 中立 | 2,044.00 | +3.00 (+0.14%) |
5/15 | 中立 | 2,041.00 | +16.00 (+0.78%) |
5/14 | 中立 | 2,025.00 | +16.00 (+0.78%) |
5/13 | 中立 | 2,009.00 | -5.00 (-0.25%) |
5/10 | 中立 | 2,014.00 | -1.00 (-0.05%) |
5/9 | 中立 | 2,015.00 | -61.00 (-3.03%) |
5/8 | 中立 | 2,076.00 | -27.00 (-1.34%) |
5/7 | 中立 | 2,103.00 | +51.00 (+2.46%) |
5/2 | 中立 | 2,052.00 | +9.00 (+0.43%) |
5/1 | 中立 | 2,043.00 | -8.00 (-0.39%) |
4/30 | 中立 | 2,051.00 | +75.00 (+3.67%) |
4/26 | 中立 | 1,976.00 | -76.00 (-3.71%) |
4/25 | 中立 | 2,052.00 | +141.00 (+7.14%) |
4/24 | 中立 | 1,911.00 | +21.00 (+1.02%) |
4/23 | 中立 | 1,890.00 | -7.00 (-0.37%) |
4/22 | 中立 | 1,897.00 | -3.00 (-0.16%) |
4/19 | 中立 | 1,900.00 | -2.00 (-0.11%) |
4/18 | 中立 | 1,902.00 | -38.00 (-2.00%) |
4/17 | 中立 | 1,940.00 | -10.00 (-0.53%) |
4/16 | 中立 | 1,950.00 | +1.00 (+0.05%) |
4/15 | 中立 | 1,949.00 | -5.00 (-0.26%) |
4/12 | 中立 | 1,954.00 | +35.00 (+1.80%) |
4/11 | 中立 | 1,919.00 | -9.00 (-0.46%) |
4/10 | 中立 | 1,928.00 | +17.00 (+0.89%) |
4/9 | 中立 | 1,911.00 | +19.00 (+0.99%) |
4/8 | 中立 | 1,892.00 | -9.00 (-0.47%) |
4/5 | 中立 | 1,901.00 | +1.00 (+0.05%) |
4/4 | 中立 | 1,900.00 | +9.00 (+0.47%) |
4/3 | 中立 | 1,891.00 | +62.00 (+3.26%) |
4/2 | 中立 | 1,829.00 | -13.00 (-0.69%) |
4/1 | 中立 | 1,842.00 | -11.00 (-0.60%) |
3/29 | 中立 | 1,853.00 | +5.00 (+0.27%) |
3/28 | 中立 | 1,848.00 | -7.00 (-0.38%) |
3/27 | 中立 | 1,855.00 | -37.00 (-2.00%) |
3/26 | 中立 | 1,892.00 | +11.00 (+0.59%) |
3/25 | 中立 | 1,881.00 | +12.00 (+0.63%) |
3/22 | 中立 | 1,869.00 | +12.00 (+0.64%) |
3/21 | 中立 | 1,857.00 | +7.00 (+0.37%) |
3/19 | 中立 | 1,850.00 | +4.00 (+0.22%) |
3/18 | 中立 | 1,846.00 | -6.00 (-0.32%) |
3/15 | 中立 | 1,852.00 | -7.00 (-0.38%) |
3/14 | 中立 | 1,859.00 | +31.00 (+1.67%) |
3/13 | 中立 | 1,828.00 | -57.00 (-3.07%) |
3/12 | 中立 | 1,885.00 | +45.00 (+2.46%) |
3/11 | 中立 | 1,840.00 | +13.00 (+0.69%) |
3/8 | 中立 | 1,827.00 | -36.00 (-1.96%) |
3/7 | 中立 | 1,863.00 | +8.00 (+0.44%) |
3/6 | 中立 | 1,855.00 | +54.00 (+2.90%) |
3/5 | 中立 | 1,801.00 | +40.00 (+2.16%) |
3/4 | 中立 | 1,761.00 | +8.00 (+0.44%) |
3/1 | 中立 | 1,753.00 | -28.00 (-1.59%) |
2/29 | 中立 | 1,781.00 | -8.00 (-0.46%) |
2/28 | 中立 | 1,789.00 | +11.00 (+0.62%) |
2/27 | 中立 | 1,778.00 | +12.00 (+0.67%) |
2/26 | 中立 | 1,766.00 | +4.00 (+0.22%) |
2/22 | 中立 | 1,762.00 | +52.00 (+2.94%) |
2/21 | 中立 | 1,710.00 | +7.00 (+0.40%) |
2/20 | 中立 | 1,703.00 | +19.00 (+1.11%) |
2/19 | 中立 | 1,684.00 | -5.00 (-0.29%) |
2/16 | 中立 | 1,689.00 | -9.00 (-0.53%) |
2/15 | 大底 | 1,698.00 | 0.00 (0.00%) |
2/14 | 大底 | 1,698.00 | -27.00 (-1.59%) |
2/13 | 中立 | 1,725.00 | -5.00 (-0.29%) |
2/9 | 中立 | 1,730.00 | -15.00 (-0.87%) |
2/8 | 中立 | 1,745.00 | +28.00 (+1.62%) |
2/7 | 中立 | 1,717.00 | -19.00 (-1.09%) |
2/6 | 中立 | 1,736.00 | -4.00 (-0.23%) |
2/5 | 中立 | 1,740.00 | +8.00 (+0.46%) |
2/2 | 中立 | 1,732.00 | -3.00 (-0.17%) |
2/1 | 中立 | 1,735.00 | -107.00 (-6.18%) |
1/31 | 中立 | 1,842.00 | -18.00 (-1.04%) |
1/30 | 中立 | 1,860.00 | +32.00 (+1.74%) |
1/29 | 中立 | 1,828.00 | -16.00 (-0.86%) |
1/26 | 中立 | 1,844.00 | +11.00 (+0.60%) |
1/25 | 中立 | 1,833.00 | +41.00 (+2.22%) |
1/24 | 中立 | 1,792.00 | -8.00 (-0.44%) |
1/23 | 中立 | 1,800.00 | 0.00 (0.00%) |
1/22 | 中立 | 1,800.00 | +10.00 (+0.56%) |
1/19 | 中立 | 1,790.00 | +15.00 (+0.83%) |
1/18 | 中立 | 1,775.00 | +7.00 (+0.39%) |
1/17 | 中立 | 1,768.00 | -2.00 (-0.11%) |
1/16 | 中立 | 1,770.00 | -36.00 (-2.04%) |
1/15 | 中立 | 1,806.00 | +32.00 (+1.81%) |
1/12 | 中立 | 1,774.00 | -1.00 (-0.06%) |
1/11 | 中立 | 1,775.00 | +24.00 (+1.35%) |
1/10 | 中立 | 1,751.00 | +17.00 (+0.96%) |
1/9 | 中立 | 1,734.00 | -9.00 (-0.51%) |
1/5 | 中立 | 1,743.00 | +1.00 (+0.06%) |
1/4 | 中立 | 1,742.00 | -4.00 (-0.23%) |
12/29 | 中立 | 1,746.00 | -16.00 (-0.92%) |
12/28 | 中立 | 1,762.00 | +32.00 (+1.83%) |
12/27 | 中立 | 1,730.00 | +60.00 (+3.41%) |
12/26 | 大底 | 1,670.00 | -12.00 (-0.69%) |
12/25 | 大底 | 1,682.00 | -32.00 (-1.92%) |
12/22 | 中立 | 1,714.00 | -10.00 (-0.59%) |
12/21 | 中立 | 1,724.00 | -22.00 (-1.28%) |
12/20 | 中立 | 1,746.00 | -18.00 (-1.04%) |
12/19 | 中立 | 1,764.00 | +16.00 (+0.92%) |
12/18 | 中立 | 1,748.00 | -7.00 (-0.40%) |
12/15 | 中立 | 1,755.00 | +18.00 (+1.03%) |
12/14 | 中立 | 1,737.00 | -8.00 (-0.46%) |
12/13 | 中立 | 1,745.00 | +4.00 (+0.23%) |
12/12 | 中立 | 1,741.00 | -17.00 (-0.97%) |
12/11 | 中立 | 1,758.00 | +11.00 (+0.63%) |
12/8 | 中立 | 1,747.00 | -17.00 (-0.97%) |
12/7 | 中立 | 1,764.00 | -8.00 (-0.46%) |
12/6 | 中立 | 1,772.00 | +32.00 (+1.81%) |
12/5 | 中立 | 1,740.00 | -29.00 (-1.64%) |
12/4 | 中立 | 1,769.00 | -8.00 (-0.46%) |
12/1 | 中立 | 1,777.00 | -30.00 (-1.70%) |
11/30 | 中立 | 1,807.00 | +6.00 (+0.34%) |
11/29 | 中立 | 1,801.00 | +5.00 (+0.28%) |
11/28 | 中立 | 1,796.00 | -12.00 (-0.67%) |
11/27 | 中立 | 1,808.00 | -39.00 (-2.17%) |
11/24 | 中立 | 1,847.00 | +1.00 (+0.06%) |
11/22 | 中立 | 1,846.00 | +34.00 (+1.84%) |
11/21 | 中立 | 1,812.00 | +70.00 (+3.79%) |
11/17 | 中立 | 1,742.00 | +2.00 (+0.11%) |
11/16 | 中立 | 1,740.00 | -18.00 (-1.03%) |
11/15 | 中立 | 1,758.00 | +22.00 (+1.26%) |
11/14 | 中立 | 1,736.00 | -6.00 (-0.34%) |
11/13 | 中立 | 1,742.00 | -18.00 (-1.04%) |
11/10 | 中立 | 1,760.00 | -6.00 (-0.34%) |
11/9 | 中立 | 1,766.00 | +3.00 (+0.17%) |
11/8 | 中立 | 1,763.00 | -28.00 (-1.59%) |
11/7 | 中立 | 1,791.00 | +11.00 (+0.62%) |
11/6 | 中立 | 1,780.00 | -5.00 (-0.28%) |
11/2 | 中立 | 1,785.00 | +22.00 (+1.24%) |
11/1 | 中立 | 1,763.00 | 0.00 (0.00%) |
10/31 | 大底 | 1,763.00 | -20.00 (-1.13%) |
10/30 | 大底 | 1,783.00 | -20.00 (-1.13%) |
10/27 | 底値 | 1,803.00 | +3.00 (+0.17%) |
10/26 | 底値 | 1,800.00 | -26.00 (-1.44%) |
10/25 | 中立 | 1,826.00 | +1.00 (+0.06%) |
10/24 | 底値 | 1,825.00 | -20.00 (-1.10%) |
10/23 | 中立 | 1,845.00 | -7.00 (-0.38%) |
10/20 | 底値 | 1,852.00 | -15.00 (-0.81%) |
10/19 | 中立 | 1,867.00 | -13.00 (-0.70%) |
10/18 | 中立 | 1,880.00 | -1.00 (-0.05%) |
10/17 | 底値 | 1,881.00 | +22.00 (+1.17%) |
10/16 | 底値 | 1,859.00 | -27.00 (-1.44%) |
10/13 | 底値 | 1,886.00 | -57.00 (-3.07%) |
10/12 | 中立 | 1,943.00 | +28.00 (+1.48%) |
10/11 | 中立 | 1,915.00 | -20.00 (-1.03%) |
10/10 | 中立 | 1,935.00 | +8.00 (+0.42%) |
10/6 | 中立 | 1,927.00 | +7.00 (+0.36%) |
10/5 | 底値 | 1,920.00 | +20.00 (+1.04%) |
10/4 | 底値 | 1,900.00 | -18.00 (-0.94%) |
10/3 | 底値 | 1,918.00 | -50.00 (-2.63%) |
10/2 | 中立 | 1,968.00 | -10.00 (-0.52%) |
9/29 | 中立 | 1,978.00 | -12.00 (-0.61%) |
9/28 | 中立 | 1,990.00 | -20.00 (-1.01%) |
9/27 | 中立 | 2,010.00 | +18.00 (+0.90%) |
9/26 | 中立 | 1,992.00 | -8.00 (-0.40%) |
9/25 | 中立 | 2,000.00 | -6.00 (-0.30%) |
9/22 | 中立 | 2,006.00 | +13.00 (+0.65%) |
9/21 | 底値 | 1,993.00 | -37.00 (-1.84%) |
9/20 | 中立 | 2,030.00 | -1.00 (-0.05%) |
9/19 | 中立 | 2,031.00 | +2.00 (+0.10%) |
9/15 | 中立 | 2,029.00 | +3.00 (+0.15%) |
9/14 | 中立 | 2,026.00 | -5.00 (-0.25%) |
9/13 | 中立 | 2,031.00 | +1.00 (+0.05%) |
9/12 | 中立 | 2,030.00 | +25.00 (+1.23%) |
9/11 | 底値 | 2,005.00 | -36.00 (-1.77%) |
9/8 | 中立 | 2,041.00 | -63.00 (-3.14%) |
9/7 | 中立 | 2,104.00 | -6.00 (-0.29%) |
9/6 | 中立 | 2,110.00 | +7.00 (+0.33%) |
9/5 | 中立 | 2,103.00 | 0.00 (0.00%) |
9/4 | 中立 | 2,103.00 | +9.00 (+0.43%) |
9/1 | 中立 | 2,094.00 | -14.00 (-0.67%) |
8/31 | 中立 | 2,108.00 | +13.00 (+0.62%) |
8/30 | 中立 | 2,095.00 | +4.00 (+0.19%) |
8/29 | 中立 | 2,091.00 | +12.00 (+0.57%) |
8/28 | 中立 | 2,079.00 | +32.00 (+1.53%) |
8/25 | 底値 | 2,047.00 | +6.00 (+0.29%) |
8/24 | 底値 | 2,041.00 | -13.00 (-0.64%) |
8/23 | 底値 | 2,054.00 | +3.00 (+0.15%) |
8/22 | 底値 | 2,051.00 | +25.00 (+1.22%) |
8/21 | 底値 | 2,026.00 | -42.00 (-2.05%) |
8/18 | 底値 | 2,068.00 | -67.00 (-3.31%) |
8/17 | 中立 | 2,135.00 | -75.00 (-3.63%) |
8/16 | 中立 | 2,210.00 | -9.00 (-0.42%) |
8/15 | 中立 | 2,219.00 | +72.00 (+3.26%) |
8/14 | 中立 | 2,147.00 | +9.00 (+0.41%) |
8/10 | 中立 | 2,138.00 | -4.00 (-0.19%) |
8/9 | 中立 | 2,142.00 | -11.00 (-0.51%) |
8/8 | 中立 | 2,153.00 | -18.00 (-0.84%) |
8/7 | 中立 | 2,171.00 | +12.00 (+0.56%) |
8/4 | 中立 | 2,159.00 | +27.00 (+1.24%) |
8/3 | 中立 | 2,132.00 | -19.00 (-0.88%) |
8/2 | 中立 | 2,151.00 | +21.00 (+0.98%) |
8/1 | 中立 | 2,130.00 | 0.00 (0.00%) |
7/31 | 中立 | 2,130.00 | -10.00 (-0.47%) |
7/28 | 中立 | 2,140.00 | -6.00 (-0.28%) |
7/27 | 中立 | 2,146.00 | +20.00 (+0.93%) |
7/26 | 中立 | 2,126.00 | +5.00 (+0.23%) |
7/25 | 中立 | 2,121.00 | -1.00 (-0.05%) |
7/24 | 中立 | 2,122.00 | -11.00 (-0.52%) |
7/21 | 中立 | 2,133.00 | -21.00 (-0.99%) |
7/20 | 中立 | 2,154.00 | -38.00 (-1.78%) |
7/19 | 中立 | 2,192.00 | +10.00 (+0.46%) |
7/18 | 中立 | 2,182.00 | +37.00 (+1.69%) |
7/14 | 中立 | 2,145.00 | +40.00 (+1.83%) |
7/13 | 中立 | 2,105.00 | +27.00 (+1.26%) |
7/12 | 中立 | 2,078.00 | -67.00 (-3.18%) |
7/11 | 中立 | 2,145.00 | +91.00 (+4.38%) |
7/10 | 中立 | 2,054.00 | +48.00 (+2.24%) |
7/7 | 中立 | 2,006.00 | -24.00 (-1.17%) |
7/6 | 中立 | 2,030.00 | +7.00 (+0.35%) |
7/5 | 中立 | 2,023.00 | -10.00 (-0.49%) |
7/4 | 中立 | 2,033.00 | +23.00 (+1.14%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |