※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 中立 | 1,388.00 | -12.00 (0.00%) |
9/26 | 中立 | 1,400.00 | +12.00 (+0.86%) |
9/25 | 中立 | 1,388.00 | +23.00 (+1.64%) |
9/24 | 中立 | 1,365.00 | +41.00 (+2.95%) |
9/20 | 中立 | 1,324.00 | +4.00 (+0.29%) |
9/19 | 中立 | 1,320.00 | +5.00 (+0.38%) |
9/18 | 中立 | 1,315.00 | +4.00 (+0.30%) |
9/17 | 中立 | 1,311.00 | -30.00 (-2.28%) |
9/13 | 中立 | 1,341.00 | +12.00 (+0.92%) |
9/12 | 中立 | 1,329.00 | -51.00 (-3.80%) |
9/11 | 中立 | 1,380.00 | -23.00 (-1.73%) |
9/9 | 中立 | 1,403.00 | -20.00 (-1.45%) |
9/6 | 中立 | 1,423.00 | +13.00 (+0.93%) |
9/5 | 中立 | 1,410.00 | +5.00 (+0.35%) |
9/4 | 中立 | 1,405.00 | -6.00 (-0.43%) |
9/3 | 中立 | 1,411.00 | +10.00 (+0.71%) |
9/2 | 中立 | 1,401.00 | +25.00 (+1.77%) |
8/30 | 中立 | 1,376.00 | +20.00 (+1.43%) |
8/29 | 中立 | 1,356.00 | +15.00 (+1.09%) |
8/28 | 中立 | 1,341.00 | -38.00 (-2.80%) |
8/27 | 中立 | 1,379.00 | +30.00 (+2.24%) |
8/26 | 中立 | 1,349.00 | -41.00 (-2.97%) |
8/23 | 中立 | 1,390.00 | +64.00 (+4.74%) |
8/22 | 中立 | 1,326.00 | -28.00 (-2.01%) |
8/21 | 中立 | 1,354.00 | +13.00 (+0.98%) |
8/20 | 中立 | 1,341.00 | -9.00 (-0.66%) |
8/19 | 中立 | 1,350.00 | +37.00 (+2.76%) |
8/16 | 中立 | 1,313.00 | -1.00 (-0.07%) |
8/15 | 中立 | 1,314.00 | +7.00 (+0.53%) |
8/14 | 中立 | 1,307.00 | -5.00 (-0.38%) |
8/13 | 中立 | 1,312.00 | -32.00 (-2.45%) |
8/9 | 中立 | 1,344.00 | +14.00 (+1.07%) |
8/8 | 中立 | 1,330.00 | +78.00 (+5.80%) |
8/7 | 底値 | 1,252.00 | +83.00 (+6.24%) |
8/6 | 底値 | 1,169.00 | +79.00 (+6.31%) |
8/5 | 底値 | 1,090.00 | -300.00 (-25.66%) |
8/2 | 底値 | 1,390.00 | -46.00 (-4.22%) |
8/1 | 中立 | 1,436.00 | -13.00 (-0.94%) |
7/31 | 中立 | 1,449.00 | +18.00 (+1.25%) |
7/30 | 中立 | 1,431.00 | -4.00 (-0.28%) |
7/29 | 底値 | 1,435.00 | +1.00 (+0.07%) |
7/26 | 底値 | 1,434.00 | -12.00 (-0.84%) |
7/25 | 底値 | 1,446.00 | +8.00 (+0.56%) |
7/24 | 底値 | 1,438.00 | -40.00 (-2.77%) |
7/23 | 中立 | 1,478.00 | +17.00 (+1.18%) |
7/22 | 中立 | 1,461.00 | -20.00 (-1.35%) |
7/19 | 中立 | 1,481.00 | 0.00 (0.00%) |
7/18 | 中立 | 1,481.00 | 0.00 (0.00%) |
7/17 | 中立 | 1,481.00 | +1.00 (+0.07%) |
7/16 | 中立 | 1,480.00 | -61.00 (-4.12%) |
7/12 | 中立 | 1,541.00 | 0.00 (0.00%) |
7/11 | 中立 | 1,541.00 | +11.00 (+0.71%) |
7/10 | 中立 | 1,530.00 | +19.00 (+1.23%) |
7/9 | 中立 | 1,511.00 | +2.00 (+0.13%) |
7/8 | 中立 | 1,509.00 | +7.00 (+0.46%) |
7/5 | 中立 | 1,502.00 | +17.00 (+1.13%) |
7/4 | 中立 | 1,485.00 | -3.00 (-0.20%) |
7/3 | 中立 | 1,488.00 | -1.00 (-0.07%) |
7/2 | 中立 | 1,489.00 | -9.00 (-0.60%) |
7/1 | 中立 | 1,498.00 | -39.00 (-2.62%) |
6/28 | 中立 | 1,537.00 | -13.00 (-0.87%) |
6/27 | 中立 | 1,550.00 | +50.00 (+3.25%) |
6/26 | 中立 | 1,500.00 | +23.00 (+1.48%) |
6/25 | 中立 | 1,477.00 | +13.00 (+0.87%) |
6/24 | 中立 | 1,464.00 | -6.00 (-0.41%) |
6/21 | 中立 | 1,470.00 | +1.00 (+0.07%) |
6/20 | 中立 | 1,469.00 | +23.00 (+1.56%) |
6/19 | 中立 | 1,446.00 | +6.00 (+0.41%) |
6/18 | 中立 | 1,440.00 | +9.00 (+0.62%) |
6/17 | 中立 | 1,431.00 | +18.00 (+1.25%) |
6/14 | 中立 | 1,413.00 | +4.00 (+0.28%) |
6/13 | 中立 | 1,409.00 | +2.00 (+0.14%) |
6/12 | 中立 | 1,407.00 | +3.00 (+0.21%) |
6/11 | 中立 | 1,404.00 | +2.00 (+0.14%) |
6/10 | 中立 | 1,402.00 | +26.00 (+1.85%) |
6/7 | 中立 | 1,376.00 | -39.00 (-2.78%) |
6/6 | 中立 | 1,415.00 | +17.00 (+1.24%) |
6/5 | 中立 | 1,398.00 | 0.00 (0.00%) |
6/4 | 中立 | 1,398.00 | -18.00 (-1.29%) |
6/3 | 中立 | 1,416.00 | +17.00 (+1.22%) |
5/31 | 底値 | 1,399.00 | +25.00 (+1.77%) |
5/30 | 底値 | 1,374.00 | -51.00 (-3.65%) |
5/29 | 中立 | 1,425.00 | -51.00 (-3.71%) |
5/28 | 中立 | 1,476.00 | +16.00 (+1.12%) |
5/27 | 中立 | 1,460.00 | +2.00 (+0.14%) |
5/24 | 中立 | 1,458.00 | +24.00 (+1.64%) |
5/23 | 底値 | 1,434.00 | -11.00 (-0.75%) |
5/22 | 中立 | 1,445.00 | -5.00 (-0.35%) |
5/21 | 中立 | 1,450.00 | -13.00 (-0.90%) |
5/20 | 底値 | 1,463.00 | +8.00 (+0.55%) |
5/17 | 底値 | 1,455.00 | +8.00 (+0.55%) |
5/16 | 底値 | 1,447.00 | -36.00 (-2.47%) |
5/15 | 中立 | 1,483.00 | +2.00 (+0.14%) |
5/14 | 中立 | 1,481.00 | -7.00 (-0.47%) |
5/13 | 中立 | 1,488.00 | -16.00 (-1.08%) |
5/10 | 中立 | 1,504.00 | -15.00 (-1.01%) |
5/9 | 中立 | 1,519.00 | -4.00 (-0.27%) |
5/8 | 中立 | 1,523.00 | -5.00 (-0.33%) |
5/7 | 中立 | 1,528.00 | -7.00 (-0.46%) |
5/2 | 中立 | 1,535.00 | +11.00 (+0.72%) |
5/1 | 中立 | 1,524.00 | +4.00 (+0.26%) |
4/30 | 中立 | 1,520.00 | -34.00 (-2.23%) |
4/26 | 中立 | 1,554.00 | +6.00 (+0.39%) |
4/25 | 中立 | 1,548.00 | -4.00 (-0.26%) |
4/24 | 中立 | 1,552.00 | +30.00 (+1.94%) |
4/23 | 中立 | 1,522.00 | +39.00 (+2.51%) |
4/22 | 中立 | 1,483.00 | +29.00 (+1.91%) |
4/19 | 底値 | 1,454.00 | -76.00 (-5.12%) |
4/18 | 中立 | 1,530.00 | -1.00 (-0.07%) |
4/17 | 中立 | 1,531.00 | -2.00 (-0.13%) |
4/16 | 中立 | 1,533.00 | -60.00 (-3.92%) |
4/15 | 中立 | 1,593.00 | +3.00 (+0.20%) |
4/12 | 中立 | 1,590.00 | -11.00 (-0.69%) |
4/11 | 中立 | 1,601.00 | +7.00 (+0.44%) |
4/10 | 中立 | 1,594.00 | -23.00 (-1.44%) |
4/9 | 中立 | 1,617.00 | -11.00 (-0.69%) |
4/8 | 中立 | 1,628.00 | -16.00 (-0.99%) |
4/5 | 中立 | 1,644.00 | +76.00 (+4.67%) |
4/4 | 中立 | 1,568.00 | -15.00 (-0.91%) |
4/3 | 中立 | 1,583.00 | +23.00 (+1.47%) |
4/2 | 中立 | 1,560.00 | -108.00 (-6.82%) |
4/1 | 中立 | 1,668.00 | -65.00 (-4.17%) |
3/29 | 中立 | 1,733.00 | +13.00 (+0.78%) |
3/28 | 中立 | 1,720.00 | +10.00 (+0.58%) |
3/27 | 中立 | 1,710.00 | +10.00 (+0.58%) |
3/26 | 中立 | 1,700.00 | +77.00 (+4.50%) |
3/25 | 中立 | 1,623.00 | +58.00 (+3.41%) |
3/22 | 中立 | 1,565.00 | +55.00 (+3.39%) |
3/21 | 中立 | 1,510.00 | +10.00 (+0.64%) |
3/19 | 中立 | 1,500.00 | +21.00 (+1.39%) |
3/18 | 中立 | 1,479.00 | -7.00 (-0.47%) |
3/15 | 中立 | 1,486.00 | -17.00 (-1.15%) |
3/14 | 中立 | 1,503.00 | +27.00 (+1.82%) |
3/13 | 中立 | 1,476.00 | -43.00 (-2.86%) |
3/12 | 中立 | 1,519.00 | +59.00 (+4.00%) |
3/11 | 中立 | 1,460.00 | +36.00 (+2.37%) |
3/8 | 中立 | 1,424.00 | +43.00 (+2.95%) |
3/7 | 中立 | 1,381.00 | -17.00 (-1.19%) |
3/6 | 中立 | 1,398.00 | +5.00 (+0.36%) |
3/5 | 中立 | 1,393.00 | -2.00 (-0.14%) |
3/4 | 中立 | 1,395.00 | +13.00 (+0.93%) |
3/1 | 中立 | 1,382.00 | -1.00 (-0.07%) |
2/29 | 中立 | 1,383.00 | +1.00 (+0.07%) |
2/28 | 中立 | 1,382.00 | -9.00 (-0.65%) |
2/27 | 中立 | 1,391.00 | +15.00 (+1.09%) |
2/26 | 中立 | 1,376.00 | +29.00 (+2.08%) |
2/22 | 中立 | 1,347.00 | -33.00 (-2.40%) |
2/21 | 中立 | 1,380.00 | -19.00 (-1.41%) |
2/20 | 中立 | 1,399.00 | +29.00 (+2.10%) |
2/19 | 中立 | 1,370.00 | +33.00 (+2.36%) |
2/16 | 底値 | 1,337.00 | +63.00 (+4.60%) |
2/15 | 底値 | 1,274.00 | -60.00 (-4.49%) |
2/14 | 中立 | 1,334.00 | -17.00 (-1.33%) |
2/13 | 底値 | 1,351.00 | -9.00 (-0.67%) |
2/9 | 中立 | 1,360.00 | -64.00 (-4.74%) |
2/8 | 中立 | 1,424.00 | -20.00 (-1.47%) |
2/7 | 中立 | 1,444.00 | -26.00 (-1.83%) |
2/6 | 中立 | 1,470.00 | -11.00 (-0.76%) |
2/5 | 中立 | 1,481.00 | +16.00 (+1.09%) |
2/2 | 中立 | 1,465.00 | -6.00 (-0.41%) |
2/1 | 中立 | 1,471.00 | +44.00 (+3.00%) |
1/31 | 中立 | 1,427.00 | +6.00 (+0.41%) |
1/30 | 中立 | 1,421.00 | +6.00 (+0.42%) |
1/29 | 中立 | 1,415.00 | -12.00 (-0.84%) |
1/26 | 中立 | 1,427.00 | -7.00 (-0.49%) |
1/25 | 中立 | 1,434.00 | +37.00 (+2.59%) |
1/24 | 中立 | 1,397.00 | +27.00 (+1.88%) |
1/23 | 中立 | 1,370.00 | -18.00 (-1.29%) |
1/22 | 中立 | 1,388.00 | +19.00 (+1.39%) |
1/19 | 中立 | 1,369.00 | +51.00 (+3.67%) |
1/18 | 中立 | 1,318.00 | -9.00 (-0.66%) |
1/17 | 中立 | 1,327.00 | -23.00 (-1.75%) |
1/16 | 中立 | 1,350.00 | -38.00 (-2.86%) |
1/15 | 中立 | 1,388.00 | +33.00 (+2.44%) |
1/12 | 中立 | 1,355.00 | -71.00 (-5.12%) |
1/11 | 中立 | 1,426.00 | +47.00 (+3.47%) |
1/10 | 中立 | 1,379.00 | -6.00 (-0.42%) |
1/9 | 中立 | 1,385.00 | +23.00 (+1.67%) |
1/5 | 中立 | 1,362.00 | -50.00 (-3.61%) |
1/4 | 中立 | 1,412.00 | -10.00 (-0.73%) |
12/29 | 中立 | 1,422.00 | +249.00 (+17.63%) |
12/28 | 中立 | 1,173.00 | +6.00 (+0.42%) |
12/27 | 中立 | 1,167.00 | +7.00 (+0.60%) |
12/26 | 中立 | 1,160.00 | -14.00 (-1.20%) |
12/25 | 中立 | 1,174.00 | +63.00 (+5.43%) |
12/22 | 中立 | 1,111.00 | +11.00 (+0.94%) |
12/21 | 中立 | 1,100.00 | 0.00 (0.00%) |
12/20 | 中立 | 1,100.00 | -6.00 (-0.55%) |
12/19 | 中立 | 1,106.00 | +15.00 (+1.36%) |
12/18 | 中立 | 1,091.00 | +19.00 (+1.72%) |
12/15 | 中立 | 1,072.00 | +15.00 (+1.37%) |
12/14 | 中立 | 1,057.00 | -5.00 (-0.47%) |
12/13 | 中立 | 1,062.00 | +7.00 (+0.66%) |
12/12 | 中立 | 1,055.00 | +2.00 (+0.19%) |
12/11 | 中立 | 1,053.00 | -26.00 (-2.46%) |
12/8 | 中立 | 1,079.00 | -30.00 (-2.85%) |
12/7 | 中立 | 1,109.00 | +5.00 (+0.46%) |
12/6 | 中立 | 1,104.00 | +4.00 (+0.36%) |
12/5 | 中立 | 1,100.00 | -4.00 (-0.36%) |
12/4 | 中立 | 1,104.00 | +19.00 (+1.73%) |
12/1 | 中立 | 1,085.00 | +19.00 (+1.72%) |
11/30 | 中立 | 1,066.00 | 0.00 (0.00%) |
11/29 | 中立 | 1,066.00 | +22.00 (+2.06%) |
11/28 | 中立 | 1,044.00 | +5.00 (+0.47%) |
11/27 | 中立 | 1,039.00 | -6.00 (-0.57%) |
11/24 | 中立 | 1,045.00 | -4.00 (-0.38%) |
11/22 | 中立 | 1,049.00 | +11.00 (+1.05%) |
11/21 | 中立 | 1,038.00 | +12.00 (+1.14%) |
11/17 | 中立 | 1,026.00 | +7.00 (+0.67%) |
11/16 | 中立 | 1,019.00 | -5.00 (-0.49%) |
11/15 | 中立 | 1,024.00 | +13.00 (+1.28%) |
11/14 | 中立 | 1,011.00 | +12.00 (+1.17%) |
11/13 | 中立 | 999.00 | +1.00 (+0.10%) |
11/10 | 中立 | 998.00 | -2.00 (-0.20%) |
11/9 | 中立 | 1,000.00 | +5.00 (+0.50%) |
11/8 | 中立 | 995.00 | -22.00 (-2.20%) |
11/7 | 中立 | 1,017.00 | -20.00 (-2.01%) |
11/6 | 中立 | 1,037.00 | +9.00 (+0.88%) |
11/2 | 中立 | 1,028.00 | -6.00 (-0.58%) |
11/1 | 中立 | 1,034.00 | -15.00 (-1.46%) |
10/31 | 中立 | 1,049.00 | +1.00 (+0.10%) |
10/30 | 中立 | 1,048.00 | +17.00 (+1.62%) |
10/27 | 中立 | 1,031.00 | +6.00 (+0.57%) |
10/26 | 中立 | 1,025.00 | +5.00 (+0.48%) |
10/25 | 中立 | 1,020.00 | +1.00 (+0.10%) |
10/24 | 中立 | 1,019.00 | +4.00 (+0.39%) |
10/23 | 中立 | 1,015.00 | +8.00 (+0.79%) |
10/20 | 中立 | 1,007.00 | +7.00 (+0.69%) |
10/19 | 中立 | 1,000.00 | -3.00 (-0.30%) |
10/18 | 中立 | 1,003.00 | 0.00 (0.00%) |
10/17 | 中立 | 1,003.00 | +3.00 (+0.30%) |
10/16 | 中立 | 1,000.00 | -10.00 (-1.00%) |
10/13 | 中立 | 1,010.00 | -14.00 (-1.40%) |
10/12 | 中立 | 1,024.00 | -3.00 (-0.30%) |
10/11 | 中立 | 1,027.00 | 0.00 (0.00%) |
10/10 | 中立 | 1,027.00 | -12.00 (-1.17%) |
10/6 | 中立 | 1,039.00 | -9.00 (-0.88%) |
10/5 | 中立 | 1,048.00 | +118.00 (+11.36%) |
10/4 | 中立 | 930.00 | -53.00 (-5.06%) |
10/3 | 中立 | 983.00 | -65.00 (-6.99%) |
10/2 | 中立 | 1,048.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |