※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 3,585.00 | -25.00 (0.00%) |
7/4 | 中立 | 3,610.00 | +160.00 (+4.46%) |
7/3 | 中立 | 3,450.00 | -30.00 (-0.83%) |
7/2 | 中立 | 3,480.00 | -100.00 (-2.90%) |
7/1 | 中立 | 3,580.00 | +35.00 (+1.01%) |
6/28 | 中立 | 3,545.00 | -120.00 (-3.35%) |
6/27 | 中立 | 3,665.00 | -25.00 (-0.71%) |
6/26 | 中立 | 3,690.00 | +10.00 (+0.27%) |
6/25 | 中立 | 3,680.00 | -185.00 (-5.01%) |
6/24 | 中立 | 3,865.00 | +210.00 (+5.71%) |
6/21 | 中立 | 3,655.00 | +115.00 (+2.98%) |
6/20 | 中立 | 3,540.00 | +240.00 (+6.57%) |
6/19 | 中立 | 3,300.00 | -80.00 (-2.26%) |
6/18 | 中立 | 3,380.00 | -95.00 (-2.88%) |
6/17 | 中立 | 3,475.00 | -65.00 (-1.92%) |
6/14 | 中立 | 3,540.00 | -25.00 (-0.72%) |
6/13 | 中立 | 3,565.00 | -20.00 (-0.56%) |
6/12 | 中立 | 3,585.00 | -115.00 (-3.23%) |
6/11 | 中立 | 3,700.00 | +50.00 (+1.39%) |
6/10 | 中立 | 3,650.00 | -70.00 (-1.89%) |
6/7 | 中立 | 3,720.00 | -30.00 (-0.82%) |
6/6 | 中立 | 3,750.00 | +10.00 (+0.27%) |
6/5 | 中立 | 3,740.00 | -80.00 (-2.13%) |
6/4 | 中立 | 3,820.00 | +80.00 (+2.14%) |
6/3 | 底値 | 3,740.00 | -20.00 (-0.52%) |
5/31 | 底値 | 3,760.00 | +35.00 (+0.94%) |
5/30 | 底値 | 3,725.00 | -120.00 (-3.19%) |
5/29 | 底値 | 3,845.00 | -60.00 (-1.61%) |
5/28 | 底値 | 3,905.00 | -5.00 (-0.13%) |
5/27 | 底値 | 3,910.00 | -20.00 (-0.51%) |
5/24 | 底値 | 3,930.00 | -155.00 (-3.96%) |
5/23 | 底値 | 4,085.00 | -220.00 (-5.60%) |
5/22 | 中立 | 4,305.00 | -115.00 (-2.82%) |
5/21 | 中立 | 4,420.00 | +165.00 (+3.83%) |
5/20 | 中立 | 4,255.00 | -5.00 (-0.11%) |
5/17 | 中立 | 4,260.00 | -215.00 (-5.05%) |
5/16 | 中立 | 4,475.00 | -25.00 (-0.59%) |
5/15 | 中立 | 4,500.00 | -520.00 (-11.62%) |
5/14 | 中立 | 5,020.00 | +780.00 (+17.33%) |
5/13 | 中立 | 4,240.00 | 0.00 (0.00%) |
5/10 | 中立 | 4,240.00 | -45.00 (-1.06%) |
5/9 | 中立 | 4,285.00 | -65.00 (-1.53%) |
5/8 | 中立 | 4,350.00 | -105.00 (-2.45%) |
5/7 | 中立 | 4,455.00 | +55.00 (+1.26%) |
5/2 | 中立 | 4,400.00 | +35.00 (+0.79%) |
5/1 | 中立 | 4,365.00 | -45.00 (-1.02%) |
4/30 | 中立 | 4,410.00 | -25.00 (-0.57%) |
4/26 | 底値 | 4,435.00 | +10.00 (+0.23%) |
4/25 | 底値 | 4,425.00 | -150.00 (-3.38%) |
4/24 | 中立 | 4,575.00 | 0.00 (0.00%) |
4/23 | 底値 | 4,575.00 | 0.00 (0.00%) |
4/22 | 底値 | 4,575.00 | -150.00 (-3.28%) |
4/19 | 底値 | 4,725.00 | -85.00 (-1.86%) |
4/18 | 底値 | 4,810.00 | +230.00 (+4.87%) |
4/17 | 底値 | 4,580.00 | -40.00 (-0.83%) |
4/16 | 底値 | 4,620.00 | -145.00 (-3.17%) |
4/15 | 底値 | 4,765.00 | -185.00 (-4.00%) |
4/12 | 中立 | 4,950.00 | -140.00 (-2.94%) |
4/11 | 中立 | 5,090.00 | -130.00 (-2.63%) |
4/10 | 中立 | 5,220.00 | +110.00 (+2.16%) |
4/9 | 中立 | 5,110.00 | -110.00 (-2.11%) |
4/8 | 中立 | 5,220.00 | -30.00 (-0.59%) |
4/5 | 中立 | 5,250.00 | -10.00 (-0.19%) |
4/4 | 中立 | 5,260.00 | +170.00 (+3.24%) |
4/3 | 中立 | 5,090.00 | -130.00 (-2.47%) |
4/2 | 中立 | 5,220.00 | -10.00 (-0.20%) |
4/1 | 中立 | 5,230.00 | -230.00 (-4.41%) |
3/29 | 中立 | 5,460.00 | +60.00 (+1.15%) |
3/28 | 中立 | 5,400.00 | 0.00 (0.00%) |
3/27 | 中立 | 5,400.00 | 0.00 (0.00%) |
3/26 | 中立 | 5,400.00 | +80.00 (+1.48%) |
3/25 | 中立 | 5,320.00 | -130.00 (-2.41%) |
3/22 | 中立 | 5,450.00 | -10.00 (-0.19%) |
3/21 | 中立 | 5,460.00 | +170.00 (+3.12%) |
3/19 | 中立 | 5,290.00 | -110.00 (-2.01%) |
3/18 | 中立 | 5,400.00 | +250.00 (+4.73%) |
3/15 | 中立 | 5,150.00 | -140.00 (-2.59%) |
3/14 | 中立 | 5,290.00 | -160.00 (-3.11%) |
3/13 | 中立 | 5,450.00 | -190.00 (-3.59%) |
3/12 | 中立 | 5,640.00 | +40.00 (+0.73%) |
3/11 | 中立 | 5,600.00 | -640.00 (-11.35%) |
3/8 | 中立 | 6,240.00 | -260.00 (-4.64%) |
3/7 | 中立 | 6,500.00 | +140.00 (+2.24%) |
3/6 | 中立 | 6,360.00 | -220.00 (-3.38%) |
3/5 | 中立 | 6,580.00 | -30.00 (-0.47%) |
3/4 | 中立 | 6,610.00 | +210.00 (+3.19%) |
3/1 | 中立 | 6,400.00 | +70.00 (+1.06%) |
2/29 | 中立 | 6,330.00 | -390.00 (-6.09%) |
2/28 | 中立 | 6,720.00 | +120.00 (+1.90%) |
2/27 | 中立 | 6,600.00 | +130.00 (+1.93%) |
2/26 | 中立 | 6,470.00 | +560.00 (+8.48%) |
2/22 | 中立 | 5,910.00 | +210.00 (+3.25%) |
2/21 | 中立 | 5,700.00 | -130.00 (-2.20%) |
2/20 | 中立 | 5,830.00 | -60.00 (-1.05%) |
2/19 | 中立 | 5,890.00 | +320.00 (+5.49%) |
2/16 | 中立 | 5,570.00 | +420.00 (+7.13%) |
2/15 | 中立 | 5,150.00 | +705.00 (+12.66%) |
2/14 | 中立 | 4,445.00 | +70.00 (+1.36%) |
2/13 | 中立 | 4,375.00 | +210.00 (+4.72%) |
2/9 | 中立 | 4,165.00 | +205.00 (+4.69%) |
2/8 | 中立 | 3,960.00 | +65.00 (+1.56%) |
2/7 | 中立 | 3,895.00 | +10.00 (+0.25%) |
2/6 | 中立 | 3,885.00 | -25.00 (-0.64%) |
2/5 | 中立 | 3,910.00 | +45.00 (+1.16%) |
2/2 | 中立 | 3,865.00 | +35.00 (+0.90%) |
2/1 | 中立 | 3,830.00 | -70.00 (-1.81%) |
1/31 | 中立 | 3,900.00 | -25.00 (-0.65%) |
1/30 | 中立 | 3,925.00 | +45.00 (+1.15%) |
1/29 | 中立 | 3,880.00 | 0.00 (0.00%) |
1/26 | 中立 | 3,880.00 | -165.00 (-4.25%) |
1/25 | 中立 | 4,045.00 | -15.00 (-0.39%) |
1/24 | 中立 | 4,060.00 | +160.00 (+3.96%) |
1/23 | 中立 | 3,900.00 | -55.00 (-1.35%) |
1/22 | 中立 | 3,955.00 | +75.00 (+1.92%) |
1/19 | 中立 | 3,880.00 | +60.00 (+1.52%) |
1/18 | 中立 | 3,820.00 | +160.00 (+4.12%) |
1/17 | 中立 | 3,660.00 | +220.00 (+5.76%) |
1/16 | 中立 | 3,440.00 | -15.00 (-0.41%) |
1/15 | 中立 | 3,455.00 | +30.00 (+0.87%) |
1/12 | 中立 | 3,425.00 | -25.00 (-0.72%) |
1/11 | 中立 | 3,450.00 | -30.00 (-0.88%) |
1/10 | 中立 | 3,480.00 | +35.00 (+1.01%) |
1/9 | 中立 | 3,445.00 | +130.00 (+3.74%) |
1/5 | 中立 | 3,315.00 | -120.00 (-3.48%) |
1/4 | 中立 | 3,435.00 | +60.00 (+1.81%) |
12/29 | 中立 | 3,375.00 | -15.00 (-0.44%) |
12/28 | 中立 | 3,390.00 | -15.00 (-0.44%) |
12/27 | 中立 | 3,405.00 | -35.00 (-1.03%) |
12/26 | 中立 | 3,440.00 | +165.00 (+4.85%) |
12/25 | 中立 | 3,275.00 | -50.00 (-1.45%) |
12/22 | 中立 | 3,325.00 | -100.00 (-3.05%) |
12/21 | 中立 | 3,425.00 | +5.00 (+0.15%) |
12/20 | 中立 | 3,420.00 | -20.00 (-0.58%) |
12/19 | 中立 | 3,440.00 | +95.00 (+2.78%) |
12/18 | 中立 | 3,345.00 | +115.00 (+3.34%) |
12/15 | 中立 | 3,230.00 | -55.00 (-1.64%) |
12/14 | 中立 | 3,285.00 | +190.00 (+5.88%) |
12/13 | 中立 | 3,095.00 | +120.00 (+3.65%) |
12/12 | 中立 | 2,975.00 | -185.00 (-5.98%) |
12/11 | 中立 | 3,160.00 | +70.00 (+2.35%) |
12/8 | 中立 | 3,090.00 | -30.00 (-0.95%) |
12/7 | 中立 | 3,120.00 | -35.00 (-1.13%) |
12/6 | 中立 | 3,155.00 | +110.00 (+3.53%) |
12/5 | 中立 | 3,045.00 | -145.00 (-4.60%) |
12/4 | 中立 | 3,190.00 | +100.00 (+3.28%) |
12/1 | 中立 | 3,090.00 | -45.00 (-1.41%) |
11/30 | 中立 | 3,135.00 | +15.00 (+0.49%) |
11/29 | 中立 | 3,120.00 | +169.00 (+5.39%) |
11/28 | 中立 | 2,951.00 | +27.00 (+0.87%) |
11/27 | 中立 | 2,924.00 | -111.00 (-3.76%) |
11/24 | 中立 | 3,035.00 | +65.00 (+2.22%) |
11/22 | 中立 | 2,970.00 | -105.00 (-3.46%) |
11/21 | 中立 | 3,075.00 | +172.00 (+5.79%) |
11/17 | 中立 | 2,903.00 | +119.00 (+3.87%) |
11/16 | 中立 | 2,784.00 | -106.00 (-3.65%) |
11/15 | 中立 | 2,890.00 | +117.00 (+4.20%) |
11/14 | 中立 | 2,773.00 | +236.00 (+8.17%) |
11/13 | 中立 | 2,537.00 | -97.00 (-3.50%) |
11/10 | 中立 | 2,634.00 | -53.00 (-2.09%) |
11/9 | 中立 | 2,687.00 | +14.00 (+0.53%) |
11/8 | 中立 | 2,673.00 | +38.00 (+1.41%) |
11/7 | 中立 | 2,635.00 | +1.00 (+0.04%) |
11/6 | 中立 | 2,634.00 | +116.00 (+4.40%) |
11/2 | 中立 | 2,518.00 | +56.00 (+2.13%) |
11/1 | 底値 | 2,462.00 | -78.00 (-3.10%) |
10/31 | 中立 | 2,540.00 | -22.00 (-0.89%) |
10/30 | 中立 | 2,562.00 | -53.00 (-2.09%) |
10/27 | 中立 | 2,615.00 | +84.00 (+3.28%) |
10/26 | 中立 | 2,531.00 | -124.00 (-4.74%) |
10/25 | 中立 | 2,655.00 | -12.00 (-0.47%) |
10/24 | 中立 | 2,667.00 | +105.00 (+3.95%) |
10/23 | 中立 | 2,562.00 | -13.00 (-0.49%) |
10/20 | 中立 | 2,575.00 | +15.00 (+0.59%) |
10/19 | 中立 | 2,560.00 | -105.00 (-4.08%) |
10/18 | 中立 | 2,665.00 | +81.00 (+3.16%) |
10/17 | 中立 | 2,584.00 | +110.00 (+4.13%) |
10/16 | 中立 | 2,474.00 | -73.00 (-2.83%) |
10/13 | 中立 | 2,547.00 | -21.00 (-0.85%) |
10/12 | 中立 | 2,568.00 | +24.00 (+0.94%) |
10/11 | 中立 | 2,544.00 | -11.00 (-0.43%) |
10/10 | 中立 | 2,555.00 | +12.00 (+0.47%) |
10/6 | 中立 | 2,543.00 | +33.00 (+1.29%) |
10/5 | 底値 | 2,510.00 | +165.00 (+6.49%) |
10/4 | 底値 | 2,345.00 | -271.00 (-10.80%) |
10/3 | 中立 | 2,616.00 | -14.00 (-0.60%) |
10/2 | 中立 | 2,630.00 | -90.00 (-3.44%) |
9/29 | 中立 | 2,720.00 | +8.00 (+0.30%) |
9/28 | 中立 | 2,712.00 | -10.00 (-0.37%) |
9/27 | 中立 | 2,722.00 | +34.00 (+1.25%) |
9/26 | 中立 | 2,688.00 | -96.00 (-3.53%) |
9/25 | 中立 | 2,784.00 | +140.00 (+5.21%) |
9/22 | 中立 | 2,644.00 | +28.00 (+1.01%) |
9/21 | 中立 | 2,616.00 | -94.00 (-3.56%) |
9/20 | 中立 | 2,710.00 | -102.00 (-3.90%) |
9/19 | 中立 | 2,812.00 | -104.00 (-3.84%) |
9/15 | 中立 | 2,916.00 | +225.00 (+8.00%) |
9/14 | 中立 | 2,691.00 | +9.00 (+0.31%) |
9/13 | 中立 | 2,682.00 | -134.00 (-4.98%) |
9/12 | 中立 | 2,816.00 | +118.00 (+4.40%) |
9/11 | 中立 | 2,698.00 | +90.00 (+3.20%) |
9/8 | 中立 | 2,608.00 | -6.00 (-0.22%) |
9/7 | 中立 | 2,614.00 | +2.00 (+0.08%) |
9/6 | 中立 | 2,612.00 | +34.00 (+1.30%) |
9/5 | 中立 | 2,578.00 | +73.00 (+2.79%) |
9/4 | 中立 | 2,505.00 | +61.00 (+2.37%) |
9/1 | 中立 | 2,444.00 | -71.00 (-2.83%) |
8/31 | 中立 | 2,515.00 | -30.00 (-1.23%) |
8/29 | 中立 | 2,545.00 | -5.00 (-0.20%) |
8/28 | 中立 | 2,550.00 | -35.00 (-1.38%) |
8/25 | 中立 | 2,585.00 | +34.00 (+1.33%) |
8/24 | 中立 | 2,551.00 | +54.00 (+2.09%) |
8/23 | 中立 | 2,497.00 | +6.00 (+0.24%) |
8/22 | 中立 | 2,491.00 | -27.00 (-1.08%) |
8/21 | 底値 | 2,518.00 | +53.00 (+2.13%) |
8/18 | 底値 | 2,465.00 | +35.00 (+1.39%) |
8/17 | 底値 | 2,430.00 | -41.00 (-1.66%) |
8/16 | 底値 | 2,471.00 | -113.00 (-4.65%) |
8/15 | 底値 | 2,584.00 | -141.00 (-5.71%) |
8/14 | 底値 | 2,725.00 | -14.00 (-0.54%) |
8/10 | 底値 | 2,739.00 | -57.00 (-2.09%) |
8/9 | 底値 | 2,796.00 | +57.00 (+2.08%) |
8/8 | 底値 | 2,739.00 | -140.00 (-5.01%) |
8/7 | 底値 | 2,879.00 | -22.00 (-0.80%) |
8/4 | 中立 | 2,901.00 | +19.00 (+0.66%) |
8/3 | 中立 | 2,882.00 | -20.00 (-0.69%) |
8/2 | 中立 | 2,902.00 | -78.00 (-2.71%) |
8/1 | 中立 | 2,980.00 | -9.00 (-0.31%) |
7/31 | 中立 | 2,989.00 | +89.00 (+2.99%) |
7/28 | 底値 | 2,900.00 | 0.00 (0.00%) |
7/27 | 中立 | 2,900.00 | -70.00 (-2.41%) |
7/26 | 中立 | 2,970.00 | +16.00 (+0.55%) |
7/25 | 中立 | 2,954.00 | -71.00 (-2.39%) |
7/24 | 中立 | 3,025.00 | +64.00 (+2.17%) |
7/21 | 中立 | 2,961.00 | -49.00 (-1.62%) |
7/20 | 中立 | 3,010.00 | -170.00 (-5.74%) |
7/19 | 中立 | 3,180.00 | +95.00 (+3.16%) |
7/18 | 中立 | 3,085.00 | +70.00 (+2.20%) |
7/14 | 中立 | 3,015.00 | -140.00 (-4.54%) |
7/13 | 中立 | 3,155.00 | +100.00 (+3.32%) |
7/12 | 中立 | 3,055.00 | -125.00 (-3.96%) |
7/11 | 中立 | 3,180.00 | +70.00 (+2.29%) |
7/10 | 中立 | 3,110.00 | +75.00 (+2.36%) |
7/7 | 中立 | 3,035.00 | +69.00 (+2.22%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |