※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 2,164.50 | -4.50 (0.00%) |
7/2 | 中立 | 2,169.00 | -12.50 (-0.58%) |
7/1 | 中立 | 2,181.50 | +18.00 (+0.83%) |
6/28 | 中立 | 2,163.50 | -0.50 (-0.02%) |
6/27 | 中立 | 2,164.00 | -4.00 (-0.18%) |
6/26 | 中立 | 2,168.00 | +3.50 (+0.16%) |
6/25 | 中立 | 2,164.50 | +4.50 (+0.21%) |
6/24 | 中立 | 2,160.00 | -11.00 (-0.51%) |
6/21 | 中立 | 2,171.00 | +20.50 (+0.95%) |
6/20 | 中立 | 2,150.50 | +30.50 (+1.40%) |
6/19 | 中立 | 2,120.00 | +28.50 (+1.33%) |
6/18 | 大底 | 2,091.50 | +4.50 (+0.21%) |
6/17 | 大底 | 2,087.00 | -26.50 (-1.27%) |
6/14 | 大底 | 2,113.50 | +42.50 (+2.04%) |
6/13 | 大底 | 2,071.00 | -84.00 (-3.97%) |
6/12 | 中立 | 2,155.00 | -16.50 (-0.80%) |
6/11 | 中立 | 2,171.50 | +6.50 (+0.30%) |
6/10 | 中立 | 2,165.00 | +6.50 (+0.30%) |
6/7 | 大底 | 2,158.50 | +9.00 (+0.42%) |
6/6 | 大底 | 2,149.50 | -33.50 (-1.55%) |
6/5 | 中立 | 2,183.00 | -27.00 (-1.26%) |
6/4 | 中立 | 2,210.00 | -31.50 (-1.44%) |
6/3 | 中立 | 2,241.50 | +22.00 (+1.00%) |
5/31 | 中立 | 2,219.50 | +22.00 (+0.98%) |
5/30 | 大底 | 2,197.50 | +1.00 (+0.05%) |
5/29 | 大底 | 2,196.50 | -36.00 (-1.64%) |
5/28 | 中立 | 2,232.50 | +1.00 (+0.05%) |
5/27 | 中立 | 2,231.50 | +8.00 (+0.36%) |
5/24 | 大底 | 2,223.50 | -15.00 (-0.67%) |
5/23 | 中立 | 2,238.50 | +7.00 (+0.31%) |
5/22 | 中立 | 2,231.50 | -33.50 (-1.50%) |
5/21 | 中立 | 2,265.00 | -22.50 (-1.01%) |
5/20 | 中立 | 2,287.50 | +15.50 (+0.68%) |
5/17 | 中立 | 2,272.00 | +13.00 (+0.57%) |
5/16 | 中立 | 2,259.00 | -16.00 (-0.70%) |
5/15 | 中立 | 2,275.00 | -73.00 (-3.23%) |
5/14 | 中立 | 2,348.00 | -10.00 (-0.44%) |
5/13 | 中立 | 2,358.00 | +40.50 (+1.72%) |
5/10 | 中立 | 2,317.50 | 0.00 (0.00%) |
5/9 | 中立 | 2,317.50 | +13.50 (+0.58%) |
5/8 | 中立 | 2,304.00 | -9.50 (-0.41%) |
5/7 | 中立 | 2,313.50 | -4.00 (-0.17%) |
5/2 | 中立 | 2,317.50 | -18.50 (-0.80%) |
5/1 | 中立 | 2,336.00 | -2.50 (-0.11%) |
4/30 | 中立 | 2,338.50 | +43.50 (+1.86%) |
4/26 | 中立 | 2,295.00 | +8.50 (+0.36%) |
4/25 | 中立 | 2,286.50 | +20.00 (+0.87%) |
4/24 | 中立 | 2,266.50 | -14.00 (-0.61%) |
4/23 | 中立 | 2,280.50 | +3.00 (+0.13%) |
4/22 | 中立 | 2,277.50 | +57.50 (+2.52%) |
4/19 | 大底 | 2,220.00 | -6.50 (-0.29%) |
4/18 | 大底 | 2,226.50 | +6.00 (+0.27%) |
4/17 | 大底 | 2,220.50 | -95.50 (-4.29%) |
4/16 | 中立 | 2,316.00 | -32.00 (-1.44%) |
4/15 | 中立 | 2,348.00 | -21.50 (-0.93%) |
4/12 | 中立 | 2,369.50 | +24.00 (+1.02%) |
4/11 | 中立 | 2,345.50 | -14.00 (-0.59%) |
4/10 | 中立 | 2,359.50 | +11.00 (+0.47%) |
4/9 | 中立 | 2,348.50 | +1.00 (+0.04%) |
4/8 | 中立 | 2,347.50 | +22.50 (+0.96%) |
4/5 | 大底 | 2,325.00 | +10.50 (+0.45%) |
4/4 | 大底 | 2,314.50 | -3.50 (-0.15%) |
4/3 | 大底 | 2,318.00 | -14.50 (-0.63%) |
4/2 | 大底 | 2,332.50 | -8.00 (-0.35%) |
4/1 | 大底 | 2,340.50 | -6.00 (-0.26%) |
3/29 | 大底 | 2,346.50 | -8.50 (-0.36%) |
3/28 | 中立 | 2,355.00 | -84.50 (-3.60%) |
3/27 | 中立 | 2,439.50 | +9.50 (+0.40%) |
3/26 | 中立 | 2,430.00 | -7.50 (-0.31%) |
3/25 | 中立 | 2,437.50 | -35.00 (-1.44%) |
3/22 | 中立 | 2,472.50 | +1.50 (+0.06%) |
3/21 | 中立 | 2,471.00 | +31.50 (+1.27%) |
3/19 | 中立 | 2,439.50 | +17.50 (+0.71%) |
3/18 | 中立 | 2,422.00 | +11.00 (+0.45%) |
3/15 | 中立 | 2,411.00 | +19.50 (+0.81%) |
3/14 | 大底 | 2,391.50 | +21.50 (+0.89%) |
3/13 | 大底 | 2,370.00 | -33.50 (-1.40%) |
3/12 | 大底 | 2,403.50 | -21.00 (-0.89%) |
3/11 | 中立 | 2,424.50 | -35.00 (-1.46%) |
3/8 | 中立 | 2,459.50 | +26.50 (+1.09%) |
3/7 | 中立 | 2,433.00 | +3.00 (+0.12%) |
3/6 | 大底 | 2,430.00 | +19.00 (+0.78%) |
3/5 | 大底 | 2,411.00 | -52.50 (-2.16%) |
3/4 | 中立 | 2,463.50 | -4.00 (-0.17%) |
3/1 | 中立 | 2,467.50 | +11.50 (+0.47%) |
2/29 | 中立 | 2,456.00 | -48.00 (-1.95%) |
2/28 | 中立 | 2,504.00 | -1.50 (-0.06%) |
2/27 | 中立 | 2,505.50 | -5.00 (-0.20%) |
2/26 | 中立 | 2,510.50 | -2.50 (-0.10%) |
2/22 | 中立 | 2,513.00 | +1.50 (+0.06%) |
2/21 | 中立 | 2,511.50 | -11.50 (-0.46%) |
2/20 | 中立 | 2,523.00 | -5.00 (-0.20%) |
2/19 | 中立 | 2,528.00 | +2.00 (+0.08%) |
2/16 | 中立 | 2,526.00 | +67.50 (+2.67%) |
2/15 | 中立 | 2,458.50 | -31.50 (-1.25%) |
2/14 | 中立 | 2,490.00 | -22.00 (-0.89%) |
2/13 | 中立 | 2,512.00 | +54.00 (+2.17%) |
2/9 | 大底 | 2,458.00 | -2.50 (-0.10%) |
2/8 | 大底 | 2,460.50 | +19.50 (+0.79%) |
2/7 | 大底 | 2,441.00 | -127.00 (-5.16%) |
2/6 | 中立 | 2,568.00 | -23.50 (-0.96%) |
2/5 | 中立 | 2,591.50 | +10.00 (+0.39%) |
2/2 | 中立 | 2,581.50 | +14.00 (+0.54%) |
2/1 | 中立 | 2,567.50 | -14.50 (-0.56%) |
1/31 | 中立 | 2,582.00 | +21.50 (+0.84%) |
1/30 | 中立 | 2,560.50 | -11.00 (-0.43%) |
1/29 | 中立 | 2,571.50 | +17.00 (+0.66%) |
1/26 | 中立 | 2,554.50 | -18.00 (-0.70%) |
1/25 | 中立 | 2,572.50 | +17.00 (+0.67%) |
1/24 | 中立 | 2,555.50 | -10.50 (-0.41%) |
1/23 | 中立 | 2,566.00 | -14.50 (-0.57%) |
1/22 | 中立 | 2,580.50 | +43.00 (+1.68%) |
1/19 | 中立 | 2,537.50 | +23.00 (+0.89%) |
1/18 | 中立 | 2,514.50 | -18.50 (-0.73%) |
1/17 | 中立 | 2,533.00 | -36.50 (-1.45%) |
1/16 | 中立 | 2,569.50 | +3.00 (+0.12%) |
1/15 | 中立 | 2,566.50 | -1.00 (-0.04%) |
1/12 | 中立 | 2,567.50 | -28.50 (-1.11%) |
1/11 | 中立 | 2,596.00 | +11.00 (+0.43%) |
1/10 | 中立 | 2,585.00 | -6.50 (-0.25%) |
1/9 | 中立 | 2,591.50 | +8.00 (+0.31%) |
1/5 | 中立 | 2,583.50 | +30.50 (+1.18%) |
1/4 | 中立 | 2,553.00 | +57.00 (+2.21%) |
12/29 | 中立 | 2,496.00 | -8.00 (-0.31%) |
12/28 | 中立 | 2,504.00 | 0.00 (0.00%) |
12/27 | 中立 | 2,504.00 | +26.00 (+1.04%) |
12/26 | 中立 | 2,478.00 | +5.00 (+0.20%) |
12/25 | 中立 | 2,473.00 | +21.00 (+0.85%) |
12/22 | 中立 | 2,452.00 | +10.00 (+0.40%) |
12/21 | 中立 | 2,442.00 | +14.00 (+0.57%) |
12/20 | 中立 | 2,428.00 | +2.00 (+0.08%) |
12/19 | 大底 | 2,426.00 | +13.50 (+0.56%) |
12/18 | 大底 | 2,412.50 | -9.50 (-0.39%) |
12/15 | 大底 | 2,422.00 | +29.00 (+1.20%) |
12/14 | 大底 | 2,393.00 | -49.00 (-2.02%) |
12/13 | 大底 | 2,442.00 | -42.50 (-1.78%) |
12/12 | 大底 | 2,484.50 | -32.00 (-1.31%) |
12/11 | 中立 | 2,516.50 | -19.00 (-0.76%) |
12/8 | 中立 | 2,535.50 | -26.50 (-1.05%) |
12/7 | 中立 | 2,562.00 | -17.50 (-0.69%) |
12/6 | 中立 | 2,579.50 | +25.50 (+1.00%) |
12/5 | 中立 | 2,554.00 | -24.00 (-0.93%) |
12/4 | 中立 | 2,578.00 | -50.00 (-1.96%) |
12/1 | 中立 | 2,628.00 | -17.00 (-0.66%) |
11/30 | 中立 | 2,645.00 | +19.50 (+0.74%) |
11/29 | 中立 | 2,625.50 | +24.00 (+0.91%) |
11/28 | 中立 | 2,601.50 | -14.50 (-0.55%) |
11/27 | 中立 | 2,616.00 | -1.50 (-0.06%) |
11/24 | 中立 | 2,617.50 | +18.00 (+0.69%) |
11/22 | 中立 | 2,599.50 | +13.00 (+0.50%) |
11/21 | 中立 | 2,586.50 | -21.50 (-0.83%) |
11/17 | 大底 | 2,608.00 | +44.00 (+1.70%) |
11/16 | 大底 | 2,564.00 | -51.00 (-1.96%) |
11/15 | 大底 | 2,615.00 | +47.50 (+1.85%) |
11/14 | 大底 | 2,567.50 | -11.00 (-0.42%) |
11/13 | 大底 | 2,578.50 | -15.50 (-0.60%) |
11/10 | 大底 | 2,594.00 | +36.00 (+1.40%) |
11/9 | 大底 | 2,558.00 | -65.50 (-2.53%) |
11/8 | 中立 | 2,623.50 | -106.00 (-4.14%) |
11/7 | 中立 | 2,729.50 | -34.00 (-1.30%) |
11/6 | 中立 | 2,763.50 | +41.00 (+1.50%) |
11/2 | 中立 | 2,722.50 | -29.00 (-1.05%) |
11/1 | 中立 | 2,751.50 | +38.00 (+1.40%) |
10/31 | 中立 | 2,713.50 | +27.00 (+0.98%) |
10/30 | 中立 | 2,686.50 | -46.50 (-1.71%) |
10/27 | 中立 | 2,733.00 | +68.50 (+2.55%) |
10/26 | 中立 | 2,664.50 | -28.50 (-1.04%) |
10/25 | 中立 | 2,693.00 | +4.50 (+0.17%) |
10/24 | 中立 | 2,688.50 | -9.50 (-0.35%) |
10/23 | 中立 | 2,698.00 | -18.00 (-0.67%) |
10/20 | 中立 | 2,716.00 | -17.50 (-0.65%) |
10/19 | 中立 | 2,733.50 | -2.00 (-0.07%) |
10/18 | 中立 | 2,735.50 | -7.50 (-0.27%) |
10/17 | 中立 | 2,743.00 | +26.50 (+0.97%) |
10/16 | 中立 | 2,716.50 | -10.50 (-0.38%) |
10/13 | 中立 | 2,727.00 | -16.00 (-0.59%) |
10/12 | 中立 | 2,743.00 | +18.00 (+0.66%) |
10/11 | 中立 | 2,725.00 | +6.00 (+0.22%) |
10/10 | 中立 | 2,719.00 | +29.00 (+1.06%) |
10/6 | 中立 | 2,690.00 | -5.50 (-0.20%) |
10/5 | 大底 | 2,695.50 | +57.50 (+2.14%) |
10/4 | 大底 | 2,638.00 | -2.00 (-0.07%) |
10/3 | 大底 | 2,640.00 | -75.00 (-2.84%) |
10/2 | 中立 | 2,715.00 | +12.00 (+0.45%) |
9/29 | 中立 | 2,703.00 | -57.50 (-2.12%) |
9/28 | 中立 | 2,760.50 | -99.50 (-3.68%) |
9/27 | 中立 | 2,860.00 | +24.50 (+0.89%) |
9/26 | 中立 | 2,835.50 | +9.50 (+0.33%) |
9/25 | 中立 | 2,826.00 | -11.00 (-0.39%) |
9/22 | 中立 | 2,837.00 | -31.00 (-1.10%) |
9/21 | 中立 | 2,868.00 | +3.00 (+0.11%) |
9/20 | 中立 | 2,865.00 | -28.00 (-0.98%) |
9/19 | 中立 | 2,893.00 | +24.00 (+0.84%) |
9/15 | 中立 | 2,869.00 | -9.00 (-0.31%) |
9/14 | 中立 | 2,878.00 | +68.00 (+2.37%) |
9/13 | 中立 | 2,810.00 | +15.50 (+0.54%) |
9/12 | 中立 | 2,794.50 | +21.50 (+0.77%) |
9/11 | 中立 | 2,773.00 | +1.50 (+0.05%) |
9/8 | 中立 | 2,771.50 | -23.00 (-0.83%) |
9/7 | 中立 | 2,794.50 | -17.00 (-0.61%) |
9/6 | 中立 | 2,811.50 | +2.50 (+0.09%) |
9/5 | 中立 | 2,809.00 | +4.50 (+0.16%) |
9/4 | 中立 | 2,804.50 | +15.50 (+0.55%) |
9/1 | 中立 | 2,789.00 | +41.50 (+1.48%) |
8/31 | 中立 | 2,747.50 | +49.50 (+1.77%) |
8/30 | 中立 | 2,698.00 | +2.50 (+0.09%) |
8/29 | 中立 | 2,695.50 | +21.50 (+0.80%) |
8/28 | 中立 | 2,674.00 | +35.50 (+1.32%) |
8/25 | 中立 | 2,638.50 | +1.50 (+0.06%) |
8/24 | 中立 | 2,637.00 | +16.00 (+0.61%) |
8/23 | 中立 | 2,621.00 | +20.00 (+0.76%) |
8/22 | 中立 | 2,601.00 | +8.50 (+0.32%) |
8/21 | 中立 | 2,592.50 | -8.00 (-0.31%) |
8/18 | 中立 | 2,600.50 | +28.50 (+1.10%) |
8/17 | 中立 | 2,572.00 | -6.00 (-0.23%) |
8/16 | 中立 | 2,578.00 | -45.00 (-1.75%) |
8/15 | 中立 | 2,623.00 | +14.00 (+0.54%) |
8/14 | 中立 | 2,609.00 | +22.50 (+0.86%) |
8/10 | 大底 | 2,586.50 | +30.00 (+1.15%) |
8/9 | 大底 | 2,556.50 | +7.00 (+0.27%) |
8/8 | 大底 | 2,549.50 | -3.00 (-0.12%) |
8/7 | 大底 | 2,552.50 | -165.50 (-6.49%) |
8/4 | 中立 | 2,718.00 | -15.00 (-0.59%) |
8/3 | 中立 | 2,733.00 | -71.00 (-2.61%) |
8/2 | 中立 | 2,804.00 | -21.50 (-0.79%) |
8/1 | 中立 | 2,825.50 | +20.00 (+0.71%) |
7/31 | 中立 | 2,805.50 | +14.00 (+0.50%) |
7/28 | 中立 | 2,791.50 | +10.00 (+0.36%) |
7/27 | 中立 | 2,781.50 | +35.50 (+1.27%) |
7/26 | 中立 | 2,746.00 | -1.50 (-0.05%) |
7/25 | 中立 | 2,747.50 | +23.50 (+0.86%) |
7/24 | 中立 | 2,724.00 | +11.00 (+0.40%) |
7/21 | 中立 | 2,713.00 | +7.00 (+0.26%) |
7/20 | 中立 | 2,706.00 | +11.00 (+0.41%) |
7/19 | 中立 | 2,695.00 | +24.00 (+0.89%) |
7/18 | 中立 | 2,671.00 | +6.50 (+0.24%) |
7/14 | 中立 | 2,664.50 | -32.50 (-1.22%) |
7/13 | 中立 | 2,697.00 | -1.00 (-0.04%) |
7/12 | 中立 | 2,698.00 | -9.50 (-0.35%) |
7/11 | 中立 | 2,707.50 | -26.50 (-0.98%) |
7/10 | 中立 | 2,734.00 | +41.50 (+1.53%) |
7/7 | 中立 | 2,692.50 | -27.50 (-1.01%) |
7/6 | 中立 | 2,720.00 | -21.00 (-0.78%) |
7/5 | 中立 | 2,741.00 | +6.50 (+0.24%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |