※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 982.00 | 0.00 (0.00%) |
7/1 | 中立 | 982.00 | -2.00 (-0.20%) |
6/28 | 中立 | 984.00 | -3.00 (-0.31%) |
6/27 | 中立 | 987.00 | 0.00 (0.00%) |
6/26 | 中立 | 987.00 | +1.00 (+0.10%) |
6/25 | 中立 | 986.00 | +1.00 (+0.10%) |
6/24 | 中立 | 985.00 | -1.00 (-0.10%) |
6/21 | 中立 | 986.00 | -17.00 (-1.73%) |
6/20 | 中立 | 1,003.00 | +18.00 (+1.83%) |
6/19 | 中立 | 985.00 | -6.00 (-0.60%) |
6/18 | 中立 | 991.00 | +8.00 (+0.81%) |
6/17 | 底値 | 983.00 | -11.00 (-1.11%) |
6/14 | 中立 | 994.00 | -1.00 (-0.10%) |
6/13 | 中立 | 995.00 | -12.00 (-1.21%) |
6/12 | 中立 | 1,007.00 | -1.00 (-0.10%) |
6/11 | 中立 | 1,008.00 | -5.00 (-0.50%) |
6/10 | 中立 | 1,013.00 | -15.00 (-1.49%) |
6/7 | 中立 | 1,028.00 | +30.00 (+2.96%) |
6/6 | 中立 | 998.00 | +1.00 (+0.10%) |
6/5 | 中立 | 997.00 | -23.00 (-2.30%) |
6/4 | 中立 | 1,020.00 | +10.00 (+1.00%) |
6/3 | 中立 | 1,010.00 | -20.00 (-1.96%) |
5/31 | 中立 | 1,030.00 | -2.00 (-0.20%) |
5/30 | 中立 | 1,032.00 | +16.00 (+1.55%) |
5/29 | 中立 | 1,016.00 | -26.00 (-2.52%) |
5/28 | 中立 | 1,042.00 | 0.00 (0.00%) |
5/27 | 中立 | 1,042.00 | +36.00 (+3.45%) |
5/24 | 中立 | 1,006.00 | -29.00 (-2.78%) |
5/23 | 中立 | 1,035.00 | +13.00 (+1.29%) |
5/22 | 中立 | 1,022.00 | +2.00 (+0.19%) |
5/21 | 中立 | 1,020.00 | +27.00 (+2.64%) |
5/20 | 中立 | 993.00 | -9.00 (-0.88%) |
5/17 | 中立 | 1,002.00 | +4.00 (+0.40%) |
5/16 | 中立 | 998.00 | -6.00 (-0.60%) |
5/15 | 中立 | 1,004.00 | -34.00 (-3.41%) |
5/14 | 中立 | 1,038.00 | +15.00 (+1.49%) |
5/13 | 中立 | 1,023.00 | +68.00 (+6.55%) |
5/10 | 中立 | 955.00 | -28.00 (-2.74%) |
5/9 | 中立 | 983.00 | -2.00 (-0.21%) |
5/8 | 中立 | 985.00 | +51.00 (+5.19%) |
5/7 | 中立 | 934.00 | -24.00 (-2.44%) |
5/2 | 中立 | 958.00 | -2.00 (-0.21%) |
5/1 | 中立 | 960.00 | -6.00 (-0.63%) |
4/30 | 中立 | 966.00 | +19.00 (+1.98%) |
4/26 | 中立 | 947.00 | -1.00 (-0.10%) |
4/25 | 中立 | 948.00 | -13.00 (-1.37%) |
4/24 | 中立 | 961.00 | +19.00 (+2.00%) |
4/23 | 中立 | 942.00 | +5.00 (+0.52%) |
4/22 | 底値 | 937.00 | +36.00 (+3.82%) |
4/19 | 底値 | 901.00 | -21.00 (-2.24%) |
4/18 | 底値 | 922.00 | -14.00 (-1.55%) |
4/17 | 底値 | 936.00 | -14.00 (-1.52%) |
4/16 | 中立 | 950.00 | -36.00 (-3.85%) |
4/15 | 中立 | 986.00 | -6.00 (-0.63%) |
4/12 | 中立 | 992.00 | -15.00 (-1.52%) |
4/11 | 中立 | 1,007.00 | -4.00 (-0.40%) |
4/10 | 中立 | 1,011.00 | +36.00 (+3.57%) |
4/9 | 中立 | 975.00 | +6.00 (+0.59%) |
4/8 | 中立 | 969.00 | 0.00 (0.00%) |
4/5 | 底値 | 969.00 | +18.00 (+1.86%) |
4/4 | 底値 | 951.00 | +5.00 (+0.52%) |
4/3 | 底値 | 946.00 | +7.00 (+0.74%) |
4/2 | 底値 | 939.00 | -38.00 (-4.02%) |
4/1 | 中立 | 977.00 | -30.00 (-3.19%) |
3/29 | 中立 | 1,007.00 | +6.00 (+0.61%) |
3/28 | 中立 | 1,001.00 | 0.00 (0.00%) |
3/27 | 中立 | 1,001.00 | +2.00 (+0.20%) |
3/26 | 中立 | 999.00 | +4.00 (+0.40%) |
3/25 | 中立 | 995.00 | -9.00 (-0.90%) |
3/22 | 中立 | 1,004.00 | 0.00 (0.00%) |
3/21 | 中立 | 1,004.00 | 0.00 (0.00%) |
3/19 | 中立 | 1,004.00 | +1.00 (+0.10%) |
3/18 | 中立 | 1,003.00 | +10.00 (+1.00%) |
3/15 | 中立 | 993.00 | -24.00 (-2.39%) |
3/14 | 中立 | 1,017.00 | +4.00 (+0.40%) |
3/13 | 中立 | 1,013.00 | -20.00 (-1.97%) |
3/12 | 中立 | 1,033.00 | +45.00 (+4.44%) |
3/11 | 中立 | 988.00 | -15.00 (-1.45%) |
3/8 | 中立 | 1,003.00 | -22.00 (-2.23%) |
3/7 | 中立 | 1,025.00 | -20.00 (-1.99%) |
3/6 | 中立 | 1,045.00 | +18.00 (+1.76%) |
3/5 | 中立 | 1,027.00 | +19.00 (+1.82%) |
3/4 | 中立 | 1,008.00 | -46.00 (-4.48%) |
3/1 | 中立 | 1,054.00 | -14.00 (-1.39%) |
2/29 | 中立 | 1,068.00 | -17.00 (-1.61%) |
2/28 | 中立 | 1,085.00 | -12.00 (-1.12%) |
2/27 | 中立 | 1,097.00 | -23.00 (-2.12%) |
2/26 | 中立 | 1,120.00 | +6.00 (+0.55%) |
2/22 | 中立 | 1,114.00 | +21.00 (+1.88%) |
2/21 | 中立 | 1,093.00 | -45.00 (-4.04%) |
2/20 | 中立 | 1,138.00 | +17.00 (+1.56%) |
2/19 | 中立 | 1,121.00 | +6.00 (+0.53%) |
2/16 | 中立 | 1,115.00 | -1.00 (-0.09%) |
2/15 | 中立 | 1,116.00 | -34.00 (-3.05%) |
2/14 | 中立 | 1,150.00 | +92.00 (+8.24%) |
2/13 | 中立 | 1,058.00 | -42.00 (-3.65%) |
2/9 | 中立 | 1,100.00 | -13.00 (-1.23%) |
2/8 | 中立 | 1,113.00 | -48.00 (-4.36%) |
2/7 | 中立 | 1,161.00 | -48.00 (-4.31%) |
2/6 | 中立 | 1,209.00 | -54.00 (-4.65%) |
2/5 | 中立 | 1,263.00 | +259.00 (+21.42%) |
2/2 | 中立 | 1,004.00 | +150.00 (+11.88%) |
2/1 | 中立 | 854.00 | +11.00 (+1.10%) |
1/31 | 中立 | 843.00 | -12.00 (-1.41%) |
1/30 | 中立 | 855.00 | -17.00 (-2.02%) |
1/29 | 中立 | 872.00 | +3.00 (+0.35%) |
1/26 | 中立 | 869.00 | -9.00 (-1.03%) |
1/25 | 中立 | 878.00 | +5.00 (+0.58%) |
1/24 | 中立 | 873.00 | +2.00 (+0.23%) |
1/23 | 中立 | 871.00 | -21.00 (-2.41%) |
1/22 | 中立 | 892.00 | +21.00 (+2.41%) |
1/19 | 中立 | 871.00 | +29.00 (+3.25%) |
1/18 | 中立 | 842.00 | +7.00 (+0.80%) |
1/17 | 中立 | 835.00 | -26.00 (-3.09%) |
1/16 | 中立 | 861.00 | -14.00 (-1.68%) |
1/15 | 中立 | 875.00 | -8.00 (-0.93%) |
1/12 | 中立 | 883.00 | -16.00 (-1.83%) |
1/11 | 中立 | 899.00 | -6.00 (-0.68%) |
1/10 | 中立 | 905.00 | -13.00 (-1.45%) |
1/9 | 中立 | 918.00 | +13.00 (+1.44%) |
1/5 | 中立 | 905.00 | -13.00 (-1.42%) |
1/4 | 中立 | 918.00 | +8.00 (+0.88%) |
12/29 | 中立 | 910.00 | +1.00 (+0.11%) |
12/28 | 中立 | 909.00 | +39.00 (+4.29%) |
12/27 | 中立 | 870.00 | +26.00 (+2.86%) |
12/26 | 中立 | 844.00 | -9.00 (-1.03%) |
12/25 | 中立 | 853.00 | +19.00 (+2.25%) |
12/22 | 中立 | 834.00 | -3.00 (-0.35%) |
12/21 | 中立 | 837.00 | -25.00 (-3.00%) |
12/20 | 中立 | 862.00 | +2.00 (+0.24%) |
12/19 | 中立 | 860.00 | -8.00 (-0.93%) |
12/18 | 中立 | 868.00 | -21.00 (-2.44%) |
12/15 | 大底 | 889.00 | +44.00 (+5.07%) |
12/14 | 大底 | 845.00 | -23.00 (-2.59%) |
12/13 | 大底 | 868.00 | -6.00 (-0.71%) |
12/12 | 大底 | 874.00 | -5.00 (-0.58%) |
12/11 | 大底 | 879.00 | -5.00 (-0.57%) |
12/8 | 大底 | 884.00 | -21.00 (-2.39%) |
12/7 | 大底 | 905.00 | -29.00 (-3.28%) |
12/6 | 中立 | 934.00 | -9.00 (-0.99%) |
12/5 | 中立 | 943.00 | -18.00 (-1.93%) |
12/4 | 中立 | 961.00 | +6.00 (+0.64%) |
12/1 | 中立 | 955.00 | -24.00 (-2.50%) |
11/30 | 中立 | 979.00 | +1.00 (+0.10%) |
11/29 | 中立 | 978.00 | -7.00 (-0.72%) |
11/28 | 中立 | 985.00 | -21.00 (-2.15%) |
11/27 | 中立 | 1,006.00 | -20.00 (-2.03%) |
11/24 | 中立 | 1,026.00 | +21.00 (+2.09%) |
11/22 | 中立 | 1,005.00 | 0.00 (0.00%) |
11/21 | 中立 | 1,005.00 | +39.00 (+3.88%) |
11/17 | 中立 | 966.00 | +5.00 (+0.50%) |
11/16 | 中立 | 961.00 | -14.00 (-1.45%) |
11/15 | 中立 | 975.00 | +10.00 (+1.04%) |
11/14 | 中立 | 965.00 | +4.00 (+0.41%) |
11/13 | 中立 | 961.00 | -17.00 (-1.76%) |
11/10 | 中立 | 978.00 | +12.00 (+1.25%) |
11/9 | 中立 | 966.00 | +3.00 (+0.31%) |
11/8 | 中立 | 963.00 | -14.00 (-1.45%) |
11/7 | 中立 | 977.00 | -10.00 (-1.04%) |
11/6 | 中立 | 987.00 | +70.00 (+7.16%) |
11/2 | 底値 | 917.00 | -4.00 (-0.41%) |
11/1 | 底値 | 921.00 | +6.00 (+0.65%) |
10/31 | 底値 | 915.00 | -77.00 (-8.36%) |
10/30 | 底値 | 992.00 | +2.00 (+0.22%) |
10/27 | 底値 | 990.00 | +10.00 (+1.01%) |
10/26 | 底値 | 980.00 | -60.00 (-6.06%) |
10/25 | 底値 | 1,040.00 | -27.00 (-2.76%) |
10/24 | 底値 | 1,067.00 | +17.00 (+1.63%) |
10/23 | 底値 | 1,050.00 | -47.00 (-4.40%) |
10/20 | 底値 | 1,097.00 | -25.00 (-2.38%) |
10/19 | 底値 | 1,122.00 | -36.00 (-3.28%) |
10/18 | 中立 | 1,158.00 | -9.00 (-0.80%) |
10/17 | 中立 | 1,167.00 | +3.00 (+0.26%) |
10/16 | 中立 | 1,164.00 | -32.00 (-2.74%) |
10/13 | 中立 | 1,196.00 | -25.00 (-2.15%) |
10/12 | 中立 | 1,221.00 | +21.00 (+1.76%) |
10/11 | 中立 | 1,200.00 | 0.00 (0.00%) |
10/10 | 底値 | 1,200.00 | +22.00 (+1.83%) |
10/6 | 底値 | 1,178.00 | -21.00 (-1.75%) |
10/5 | 底値 | 1,199.00 | +51.00 (+4.33%) |
10/4 | 底値 | 1,148.00 | -49.00 (-4.09%) |
10/3 | 底値 | 1,197.00 | -28.00 (-2.44%) |
10/2 | 底値 | 1,225.00 | -54.00 (-4.51%) |
9/29 | 底値 | 1,279.00 | -26.00 (-2.12%) |
9/28 | 中立 | 1,305.00 | -4.00 (-0.31%) |
9/27 | 中立 | 1,309.00 | +11.00 (+0.84%) |
9/26 | 中立 | 1,298.00 | -18.00 (-1.38%) |
9/25 | 中立 | 1,316.00 | +10.00 (+0.77%) |
9/22 | 中立 | 1,306.00 | +6.00 (+0.46%) |
9/21 | 中立 | 1,300.00 | -8.00 (-0.61%) |
9/20 | 中立 | 1,308.00 | -12.00 (-0.92%) |
9/19 | 中立 | 1,320.00 | -21.00 (-1.61%) |
9/15 | 中立 | 1,341.00 | +26.00 (+1.97%) |
9/14 | 中立 | 1,315.00 | +14.00 (+1.04%) |
9/13 | 中立 | 1,301.00 | -19.00 (-1.44%) |
9/12 | 中立 | 1,320.00 | +11.00 (+0.85%) |
9/11 | 中立 | 1,309.00 | -19.00 (-1.44%) |
9/8 | 中立 | 1,328.00 | +12.00 (+0.92%) |
9/7 | 中立 | 1,316.00 | -20.00 (-1.51%) |
9/6 | 中立 | 1,336.00 | +1.00 (+0.08%) |
9/5 | 中立 | 1,335.00 | -11.00 (-0.82%) |
9/4 | 中立 | 1,346.00 | +29.00 (+2.17%) |
9/1 | 中立 | 1,317.00 | -1.00 (-0.07%) |
8/31 | 中立 | 1,318.00 | -33.00 (-2.51%) |
8/30 | 中立 | 1,351.00 | +6.00 (+0.46%) |
8/29 | 中立 | 1,345.00 | +10.00 (+0.74%) |
8/28 | 中立 | 1,335.00 | -3.00 (-0.22%) |
8/25 | 中立 | 1,338.00 | +5.00 (+0.37%) |
8/24 | 中立 | 1,333.00 | -32.00 (-2.39%) |
8/23 | 中立 | 1,365.00 | +48.00 (+3.60%) |
8/22 | 中立 | 1,317.00 | -2.00 (-0.15%) |
8/21 | 底値 | 1,319.00 | +22.00 (+1.67%) |
8/18 | 底値 | 1,297.00 | +10.00 (+0.76%) |
8/17 | 底値 | 1,287.00 | -21.00 (-1.62%) |
8/16 | 底値 | 1,308.00 | -11.00 (-0.85%) |
8/15 | 中立 | 1,319.00 | -41.00 (-3.13%) |
8/14 | 中立 | 1,360.00 | -54.00 (-4.09%) |
8/10 | 中立 | 1,414.00 | +53.00 (+3.90%) |
8/9 | 中立 | 1,361.00 | +2.00 (+0.14%) |
8/8 | 中立 | 1,359.00 | -17.00 (-1.25%) |
8/7 | 中立 | 1,376.00 | +60.00 (+4.42%) |
8/4 | 底値 | 1,316.00 | -16.00 (-1.16%) |
8/3 | 中立 | 1,332.00 | -78.00 (-5.93%) |
8/2 | 中立 | 1,410.00 | +48.00 (+3.60%) |
8/1 | 中立 | 1,362.00 | -6.00 (-0.43%) |
7/31 | 中立 | 1,368.00 | +23.00 (+1.69%) |
7/28 | 中立 | 1,345.00 | -3.00 (-0.22%) |
7/27 | 中立 | 1,348.00 | -37.00 (-2.75%) |
7/26 | 中立 | 1,385.00 | -35.00 (-2.60%) |
7/25 | 中立 | 1,420.00 | +61.00 (+4.40%) |
7/24 | 中立 | 1,359.00 | -8.00 (-0.56%) |
7/21 | 中立 | 1,367.00 | -15.00 (-1.10%) |
7/20 | 中立 | 1,382.00 | -25.00 (-1.83%) |
7/19 | 中立 | 1,407.00 | +6.00 (+0.43%) |
7/18 | 中立 | 1,401.00 | +6.00 (+0.43%) |
7/14 | 中立 | 1,395.00 | -10.00 (-0.71%) |
7/13 | 中立 | 1,405.00 | +12.00 (+0.86%) |
7/12 | 中立 | 1,393.00 | -22.00 (-1.57%) |
7/11 | 中立 | 1,415.00 | +42.00 (+3.02%) |
7/10 | 中立 | 1,373.00 | -42.00 (-2.97%) |
7/7 | 中立 | 1,415.00 | +5.00 (+0.36%) |
7/6 | 中立 | 1,410.00 | -36.00 (-2.54%) |
7/5 | 中立 | 1,446.00 | +4.00 (+0.28%) |
7/4 | 中立 | 1,442.00 | +64.00 (+4.43%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |