※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,716.00 | +7.00 (0.00%) |
7/4 | 底値 | 1,709.00 | -14.00 (-0.82%) |
7/3 | 底値 | 1,723.00 | +21.00 (+1.23%) |
7/2 | 中立 | 1,702.00 | -47.00 (-2.73%) |
7/1 | 中立 | 1,749.00 | +16.00 (+0.94%) |
6/28 | 中立 | 1,733.00 | -24.00 (-1.37%) |
6/27 | 中立 | 1,757.00 | +5.00 (+0.29%) |
6/26 | 中立 | 1,752.00 | -23.00 (-1.31%) |
6/25 | 中立 | 1,775.00 | +53.00 (+3.03%) |
6/24 | 中立 | 1,722.00 | -36.00 (-2.03%) |
6/21 | 中立 | 1,758.00 | -7.00 (-0.41%) |
6/20 | 中立 | 1,765.00 | -42.00 (-2.39%) |
6/19 | 中立 | 1,807.00 | +17.00 (+0.96%) |
6/18 | 中立 | 1,790.00 | -79.00 (-4.37%) |
6/17 | 中立 | 1,869.00 | +43.00 (+2.40%) |
6/14 | 中立 | 1,826.00 | +27.00 (+1.44%) |
6/13 | 中立 | 1,799.00 | -11.00 (-0.60%) |
6/12 | 中立 | 1,810.00 | -20.00 (-1.11%) |
6/11 | 中立 | 1,830.00 | +25.00 (+1.38%) |
6/10 | 中立 | 1,805.00 | +10.00 (+0.55%) |
6/7 | 中立 | 1,795.00 | -1.00 (-0.06%) |
6/6 | 中立 | 1,796.00 | -40.00 (-2.23%) |
6/5 | 中立 | 1,836.00 | -24.00 (-1.34%) |
6/4 | 中立 | 1,860.00 | -15.00 (-0.82%) |
6/3 | 中立 | 1,875.00 | +47.00 (+2.53%) |
5/31 | 中立 | 1,828.00 | +186.00 (+9.92%) |
5/30 | 中立 | 1,642.00 | -7.00 (-0.38%) |
5/29 | 中立 | 1,649.00 | -25.00 (-1.52%) |
5/28 | 中立 | 1,674.00 | 0.00 (0.00%) |
5/27 | 中立 | 1,674.00 | -1.00 (-0.06%) |
5/24 | 中立 | 1,675.00 | +13.00 (+0.78%) |
5/23 | 中立 | 1,662.00 | -25.00 (-1.49%) |
5/22 | 中立 | 1,687.00 | +32.00 (+1.93%) |
5/21 | 中立 | 1,655.00 | -15.00 (-0.89%) |
5/20 | 中立 | 1,670.00 | -9.00 (-0.54%) |
5/16 | 中立 | 1,679.00 | +23.00 (+1.38%) |
5/15 | 中立 | 1,656.00 | -34.00 (-2.03%) |
5/14 | 中立 | 1,690.00 | +40.00 (+2.42%) |
5/13 | 中立 | 1,650.00 | -29.00 (-1.72%) |
5/10 | 中立 | 1,679.00 | -4.00 (-0.24%) |
5/9 | 中立 | 1,683.00 | +109.00 (+6.49%) |
5/8 | 中立 | 1,574.00 | -8.00 (-0.48%) |
5/7 | 中立 | 1,582.00 | +9.00 (+0.57%) |
5/2 | 底値 | 1,573.00 | -51.00 (-3.22%) |
5/1 | 中立 | 1,624.00 | +24.00 (+1.53%) |
4/30 | 中立 | 1,600.00 | -15.00 (-0.92%) |
4/26 | 中立 | 1,615.00 | +5.00 (+0.31%) |
4/25 | 中立 | 1,610.00 | -8.00 (-0.50%) |
4/24 | 中立 | 1,618.00 | +6.00 (+0.37%) |
4/23 | 底値 | 1,612.00 | -12.00 (-0.74%) |
4/22 | 中立 | 1,624.00 | -8.00 (-0.50%) |
4/19 | 中立 | 1,632.00 | -18.00 (-1.11%) |
4/18 | 中立 | 1,650.00 | -42.00 (-2.57%) |
4/17 | 中立 | 1,692.00 | +12.00 (+0.73%) |
4/16 | 中立 | 1,680.00 | +12.00 (+0.71%) |
4/15 | 中立 | 1,668.00 | +32.00 (+1.90%) |
4/12 | 中立 | 1,636.00 | -7.00 (-0.42%) |
4/11 | 底値 | 1,643.00 | -55.00 (-3.36%) |
4/10 | 中立 | 1,698.00 | +48.00 (+2.92%) |
4/9 | 底値 | 1,650.00 | -12.00 (-0.71%) |
4/8 | 底値 | 1,662.00 | -52.00 (-3.15%) |
4/5 | 中立 | 1,714.00 | -1.00 (-0.06%) |
4/4 | 中立 | 1,715.00 | -1.00 (-0.06%) |
4/3 | 中立 | 1,716.00 | -1.00 (-0.06%) |
4/2 | 中立 | 1,717.00 | -53.00 (-3.09%) |
4/1 | 中立 | 1,770.00 | +5.00 (+0.29%) |
3/29 | 中立 | 1,765.00 | +35.00 (+1.98%) |
3/28 | 中立 | 1,730.00 | +15.00 (+0.85%) |
3/27 | 中立 | 1,715.00 | -10.00 (-0.58%) |
3/26 | 中立 | 1,725.00 | -30.00 (-1.75%) |
3/25 | 中立 | 1,755.00 | +30.00 (+1.74%) |
3/22 | 中立 | 1,725.00 | -11.00 (-0.63%) |
3/21 | 中立 | 1,736.00 | +5.00 (+0.29%) |
3/19 | 中立 | 1,731.00 | -14.00 (-0.81%) |
3/18 | 中立 | 1,745.00 | +25.00 (+1.44%) |
3/15 | 中立 | 1,720.00 | 0.00 (0.00%) |
3/14 | 中立 | 1,720.00 | -5.00 (-0.29%) |
3/13 | 中立 | 1,725.00 | -10.00 (-0.58%) |
3/12 | 中立 | 1,735.00 | +10.00 (+0.58%) |
3/11 | 中立 | 1,725.00 | -75.00 (-4.32%) |
3/8 | 中立 | 1,800.00 | +52.00 (+3.01%) |
3/7 | 中立 | 1,748.00 | +10.00 (+0.56%) |
3/6 | 中立 | 1,738.00 | +2.00 (+0.11%) |
3/5 | 中立 | 1,736.00 | +1.00 (+0.06%) |
3/4 | 中立 | 1,735.00 | -25.00 (-1.44%) |
3/1 | 中立 | 1,760.00 | 0.00 (0.00%) |
2/28 | 中立 | 1,760.00 | -9.00 (-0.51%) |
2/27 | 中立 | 1,769.00 | +17.00 (+0.97%) |
2/26 | 中立 | 1,752.00 | -23.00 (-1.30%) |
2/22 | 中立 | 1,775.00 | +15.00 (+0.86%) |
2/21 | 中立 | 1,760.00 | +39.00 (+2.20%) |
2/20 | 中立 | 1,721.00 | -33.00 (-1.88%) |
2/16 | 中立 | 1,754.00 | +24.00 (+1.39%) |
2/15 | 中立 | 1,730.00 | +4.00 (+0.23%) |
2/14 | 中立 | 1,726.00 | 0.00 (0.00%) |
2/13 | 中立 | 1,726.00 | -33.00 (-1.91%) |
2/9 | 中立 | 1,759.00 | +21.00 (+1.22%) |
2/8 | 中立 | 1,738.00 | +1.00 (+0.06%) |
2/7 | 中立 | 1,737.00 | +37.00 (+2.13%) |
2/6 | 中立 | 1,700.00 | -55.00 (-3.17%) |
2/5 | 中立 | 1,755.00 | -30.00 (-1.76%) |
2/2 | 中立 | 1,785.00 | -14.00 (-0.80%) |
2/1 | 中立 | 1,799.00 | -25.00 (-1.40%) |
1/31 | 中立 | 1,824.00 | +19.00 (+1.06%) |
1/30 | 中立 | 1,805.00 | +17.00 (+0.93%) |
1/29 | 中立 | 1,788.00 | -4.00 (-0.22%) |
1/26 | 中立 | 1,792.00 | +9.00 (+0.50%) |
1/25 | 中立 | 1,783.00 | 0.00 (0.00%) |
1/24 | 中立 | 1,783.00 | +14.00 (+0.79%) |
1/23 | 中立 | 1,769.00 | -10.00 (-0.56%) |
1/22 | 中立 | 1,779.00 | +24.00 (+1.36%) |
1/19 | 中立 | 1,755.00 | +4.00 (+0.22%) |
1/18 | 中立 | 1,751.00 | -49.00 (-2.79%) |
1/17 | 中立 | 1,800.00 | +134.00 (+7.65%) |
1/16 | 中立 | 1,666.00 | +55.00 (+3.06%) |
1/15 | 中立 | 1,611.00 | -1.00 (-0.06%) |
1/12 | 中立 | 1,612.00 | +17.00 (+1.06%) |
1/11 | 中立 | 1,595.00 | -4.00 (-0.25%) |
1/10 | 中立 | 1,599.00 | +16.00 (+1.00%) |
1/9 | 中立 | 1,583.00 | -17.00 (-1.06%) |
1/5 | 中立 | 1,600.00 | +12.00 (+0.76%) |
1/4 | 中立 | 1,588.00 | +38.00 (+2.38%) |
12/29 | 中立 | 1,550.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,550.00 | -5.00 (-0.32%) |
12/27 | 中立 | 1,555.00 | -31.00 (-2.00%) |
12/26 | 中立 | 1,586.00 | +21.00 (+1.35%) |
12/25 | 中立 | 1,565.00 | -5.00 (-0.32%) |
12/22 | 中立 | 1,570.00 | +4.00 (+0.26%) |
12/21 | 中立 | 1,566.00 | -1.00 (-0.06%) |
12/20 | 中立 | 1,567.00 | -13.00 (-0.83%) |
12/19 | 中立 | 1,580.00 | +16.00 (+1.02%) |
12/18 | 中立 | 1,564.00 | -5.00 (-0.32%) |
12/15 | 中立 | 1,569.00 | -12.00 (-0.77%) |
12/13 | 中立 | 1,581.00 | -13.00 (-0.83%) |
12/12 | 中立 | 1,594.00 | +1.00 (+0.06%) |
12/11 | 中立 | 1,593.00 | -11.00 (-0.69%) |
12/8 | 中立 | 1,604.00 | +2.00 (+0.13%) |
12/7 | 中立 | 1,602.00 | -5.00 (-0.31%) |
12/6 | 中立 | 1,607.00 | +20.00 (+1.25%) |
12/5 | 中立 | 1,587.00 | +10.00 (+0.62%) |
12/4 | 中立 | 1,577.00 | -14.00 (-0.88%) |
12/1 | 中立 | 1,591.00 | -8.00 (-0.51%) |
11/30 | 中立 | 1,599.00 | 0.00 (0.00%) |
11/29 | 中立 | 1,599.00 | +17.00 (+1.06%) |
11/28 | 中立 | 1,582.00 | 0.00 (0.00%) |
11/27 | 中立 | 1,582.00 | -12.00 (-0.76%) |
11/24 | 中立 | 1,594.00 | +14.00 (+0.88%) |
11/22 | 中立 | 1,580.00 | +1.00 (+0.06%) |
11/21 | 底値 | 1,579.00 | 0.00 (0.00%) |
11/17 | 底値 | 1,579.00 | -9.00 (-0.57%) |
11/16 | 底値 | 1,588.00 | +2.00 (+0.13%) |
11/15 | 底値 | 1,586.00 | -4.00 (-0.25%) |
11/14 | 底値 | 1,590.00 | -110.00 (-6.94%) |
11/13 | 中立 | 1,700.00 | +23.00 (+1.45%) |
11/10 | 中立 | 1,677.00 | -14.00 (-0.82%) |
11/9 | 中立 | 1,691.00 | -9.00 (-0.54%) |
11/8 | 中立 | 1,700.00 | -18.00 (-1.06%) |
11/6 | 中立 | 1,718.00 | +18.00 (+1.06%) |
11/2 | 中立 | 1,700.00 | 0.00 (0.00%) |
11/1 | 中立 | 1,700.00 | +32.00 (+1.88%) |
10/31 | 中立 | 1,668.00 | -30.00 (-1.76%) |
10/30 | 中立 | 1,698.00 | -5.00 (-0.30%) |
10/26 | 中立 | 1,703.00 | -20.00 (-1.18%) |
10/25 | 中立 | 1,723.00 | 0.00 (0.00%) |
10/24 | 中立 | 1,723.00 | -6.00 (-0.35%) |
10/23 | 中立 | 1,729.00 | 0.00 (0.00%) |
10/20 | 中立 | 1,729.00 | -1.00 (-0.06%) |
10/19 | 中立 | 1,730.00 | +29.00 (+1.68%) |
10/18 | 中立 | 1,701.00 | -34.00 (-1.97%) |
10/17 | 中立 | 1,735.00 | -14.00 (-0.82%) |
10/16 | 中立 | 1,749.00 | 0.00 (0.00%) |
10/13 | 中立 | 1,749.00 | +1.00 (+0.06%) |
10/12 | 中立 | 1,748.00 | +54.00 (+3.09%) |
10/6 | 底値 | 1,694.00 | +21.00 (+1.20%) |
10/5 | 底値 | 1,673.00 | +20.00 (+1.18%) |
10/4 | 底値 | 1,653.00 | -56.00 (-3.35%) |
10/3 | 底値 | 1,709.00 | -34.00 (-2.06%) |
10/2 | 底値 | 1,743.00 | -12.00 (-0.70%) |
9/29 | 中立 | 1,755.00 | -34.00 (-1.95%) |
9/28 | 中立 | 1,789.00 | -26.00 (-1.48%) |
9/27 | 中立 | 1,815.00 | +30.00 (+1.68%) |
9/26 | 中立 | 1,785.00 | -41.00 (-2.26%) |
9/25 | 中立 | 1,826.00 | +25.00 (+1.40%) |
9/22 | 中立 | 1,801.00 | 0.00 (0.00%) |
9/21 | 中立 | 1,801.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,801.00 | 0.00 (0.00%) |
9/19 | 中立 | 1,801.00 | 0.00 (0.00%) |
9/15 | 中立 | 1,801.00 | -61.00 (-3.39%) |
9/14 | 中立 | 1,862.00 | +13.00 (+0.72%) |
9/13 | 中立 | 1,849.00 | +6.00 (+0.32%) |
9/12 | 中立 | 1,843.00 | +68.00 (+3.68%) |
9/11 | 中立 | 1,775.00 | -17.00 (-0.92%) |
9/8 | 中立 | 1,792.00 | -11.00 (-0.62%) |
9/7 | 中立 | 1,803.00 | +20.00 (+1.12%) |
9/6 | 中立 | 1,783.00 | +11.00 (+0.61%) |
9/5 | 中立 | 1,772.00 | -14.00 (-0.79%) |
9/4 | 中立 | 1,786.00 | -3.00 (-0.17%) |
9/1 | 中立 | 1,789.00 | +10.00 (+0.56%) |
8/31 | 中立 | 1,779.00 | +27.00 (+1.51%) |
8/30 | 中立 | 1,752.00 | -10.00 (-0.56%) |
8/29 | 中立 | 1,762.00 | -27.00 (-1.54%) |
8/28 | 中立 | 1,789.00 | +29.00 (+1.65%) |
8/25 | 中立 | 1,760.00 | +28.00 (+1.57%) |
8/24 | 中立 | 1,732.00 | -17.00 (-0.97%) |
8/23 | 中立 | 1,749.00 | -1.00 (-0.06%) |
8/22 | 中立 | 1,750.00 | 0.00 (0.00%) |
8/21 | 中立 | 1,750.00 | +18.00 (+1.03%) |
8/18 | 中立 | 1,732.00 | -9.00 (-0.51%) |
8/17 | 中立 | 1,741.00 | -1.00 (-0.06%) |
8/16 | 中立 | 1,742.00 | 0.00 (0.00%) |
8/15 | 中立 | 1,742.00 | +10.00 (+0.57%) |
8/14 | 底値 | 1,732.00 | -43.00 (-2.47%) |
8/10 | 中立 | 1,775.00 | -28.00 (-1.62%) |
8/9 | 中立 | 1,803.00 | +2.00 (+0.11%) |
8/8 | 中立 | 1,801.00 | 0.00 (0.00%) |
8/7 | 中立 | 1,801.00 | +1.00 (+0.06%) |
8/4 | 中立 | 1,800.00 | -26.00 (-1.44%) |
8/3 | 中立 | 1,826.00 | +23.00 (+1.28%) |
8/2 | 中立 | 1,803.00 | 0.00 (0.00%) |
8/1 | 中立 | 1,803.00 | -24.00 (-1.33%) |
7/31 | 中立 | 1,827.00 | +29.00 (+1.61%) |
7/28 | 中立 | 1,798.00 | -33.00 (-1.81%) |
7/27 | 中立 | 1,831.00 | +13.00 (+0.72%) |
7/26 | 中立 | 1,818.00 | -1.00 (-0.05%) |
7/25 | 中立 | 1,819.00 | +30.00 (+1.65%) |
7/24 | 中立 | 1,789.00 | +9.00 (+0.49%) |
7/21 | 中立 | 1,780.00 | +6.00 (+0.34%) |
7/20 | 中立 | 1,774.00 | +23.00 (+1.29%) |
7/19 | 中立 | 1,751.00 | -27.00 (-1.52%) |
7/18 | 中立 | 1,778.00 | +35.00 (+2.00%) |
7/14 | 中立 | 1,743.00 | +2.00 (+0.11%) |
7/13 | 中立 | 1,741.00 | -38.00 (-2.18%) |
7/12 | 中立 | 1,779.00 | +60.00 (+3.45%) |
7/11 | 中立 | 1,719.00 | +5.00 (+0.28%) |
7/10 | 中立 | 1,714.00 | -20.00 (-1.16%) |
7/7 | 中立 | 1,734.00 | -13.00 (-0.76%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |