※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 2,275.00 | -12.00 (0.00%) |
6/27 | 中立 | 2,287.00 | +11.00 (+0.48%) |
6/26 | 中立 | 2,276.00 | -54.00 (-2.36%) |
6/25 | 中立 | 2,330.00 | +22.00 (+0.97%) |
6/24 | 中立 | 2,308.00 | +7.00 (+0.30%) |
6/21 | 中立 | 2,301.00 | -53.00 (-2.30%) |
6/20 | 中立 | 2,354.00 | +63.00 (+2.74%) |
6/19 | 底値 | 2,291.00 | +7.00 (+0.30%) |
6/18 | 中立 | 2,284.00 | -36.00 (-1.57%) |
6/17 | 中立 | 2,320.00 | -88.00 (-3.85%) |
6/14 | 中立 | 2,408.00 | -52.00 (-2.24%) |
6/13 | 中立 | 2,460.00 | +29.00 (+1.20%) |
6/12 | 中立 | 2,431.00 | -12.00 (-0.49%) |
6/11 | 中立 | 2,443.00 | -7.00 (-0.29%) |
6/10 | 中立 | 2,450.00 | +43.00 (+1.76%) |
6/7 | 中立 | 2,407.00 | -57.00 (-2.33%) |
6/6 | 中立 | 2,464.00 | +46.00 (+1.91%) |
6/5 | 中立 | 2,418.00 | +11.00 (+0.45%) |
6/4 | 中立 | 2,407.00 | -20.00 (-0.83%) |
6/3 | 中立 | 2,427.00 | +16.00 (+0.66%) |
5/31 | 中立 | 2,411.00 | +32.00 (+1.32%) |
5/30 | 中立 | 2,379.00 | +5.00 (+0.21%) |
5/29 | 中立 | 2,374.00 | +61.00 (+2.56%) |
5/28 | 底値 | 2,313.00 | +30.00 (+1.26%) |
5/27 | 底値 | 2,283.00 | -22.00 (-0.95%) |
5/24 | 底値 | 2,305.00 | -22.00 (-0.96%) |
5/23 | 底値 | 2,327.00 | -29.00 (-1.26%) |
5/22 | 底値 | 2,356.00 | +17.00 (+0.73%) |
5/21 | 底値 | 2,339.00 | +13.00 (+0.55%) |
5/20 | 底値 | 2,326.00 | -38.00 (-1.62%) |
5/17 | 底値 | 2,364.00 | -59.00 (-2.54%) |
5/16 | 底値 | 2,423.00 | -124.00 (-5.25%) |
5/15 | 中立 | 2,547.00 | +3.00 (+0.12%) |
5/14 | 中立 | 2,544.00 | -33.00 (-1.30%) |
5/13 | 中立 | 2,577.00 | 0.00 (0.00%) |
5/10 | 中立 | 2,577.00 | -3.00 (-0.12%) |
5/9 | 中立 | 2,580.00 | +5.00 (+0.19%) |
5/8 | 中立 | 2,575.00 | +5.00 (+0.19%) |
5/7 | 中立 | 2,570.00 | -3.00 (-0.12%) |
5/2 | 中立 | 2,573.00 | -10.00 (-0.39%) |
5/1 | 中立 | 2,583.00 | +3.00 (+0.12%) |
4/30 | 中立 | 2,580.00 | -2.00 (-0.08%) |
4/26 | 中立 | 2,582.00 | +7.00 (+0.27%) |
4/25 | 中立 | 2,575.00 | -15.00 (-0.58%) |
4/24 | 中立 | 2,590.00 | +12.00 (+0.47%) |
4/23 | 中立 | 2,578.00 | -12.00 (-0.46%) |
4/22 | 中立 | 2,590.00 | +47.00 (+1.82%) |
4/19 | 中立 | 2,543.00 | -36.00 (-1.39%) |
4/18 | 中立 | 2,579.00 | +13.00 (+0.51%) |
4/17 | 中立 | 2,566.00 | -15.00 (-0.58%) |
4/16 | 中立 | 2,581.00 | -119.00 (-4.64%) |
4/15 | 中立 | 2,700.00 | +3.00 (+0.12%) |
4/12 | 中立 | 2,697.00 | +25.00 (+0.93%) |
4/11 | 中立 | 2,672.00 | +17.00 (+0.63%) |
4/10 | 中立 | 2,655.00 | +63.00 (+2.36%) |
4/9 | 中立 | 2,592.00 | +11.00 (+0.41%) |
4/8 | 中立 | 2,581.00 | +6.00 (+0.23%) |
4/5 | 中立 | 2,575.00 | -11.00 (-0.43%) |
4/4 | 中立 | 2,586.00 | +75.00 (+2.91%) |
4/3 | 中立 | 2,511.00 | +61.00 (+2.36%) |
4/2 | 中立 | 2,450.00 | +60.00 (+2.39%) |
4/1 | 中立 | 2,390.00 | +7.00 (+0.29%) |
3/29 | 中立 | 2,383.00 | +38.00 (+1.59%) |
3/28 | 中立 | 2,345.00 | -122.00 (-5.12%) |
3/27 | 中立 | 2,467.00 | +35.00 (+1.49%) |
3/26 | 中立 | 2,432.00 | +16.00 (+0.65%) |
3/25 | 中立 | 2,416.00 | -15.00 (-0.62%) |
3/22 | 中立 | 2,431.00 | +9.00 (+0.37%) |
3/21 | 中立 | 2,422.00 | +9.00 (+0.37%) |
3/19 | 底値 | 2,413.00 | -17.00 (-0.70%) |
3/18 | 底値 | 2,430.00 | -6.00 (-0.25%) |
3/15 | 底値 | 2,436.00 | -10.00 (-0.41%) |
3/14 | 底値 | 2,446.00 | +8.00 (+0.33%) |
3/13 | 底値 | 2,438.00 | -35.00 (-1.43%) |
3/12 | 中立 | 2,473.00 | -52.00 (-2.13%) |
3/11 | 中立 | 2,525.00 | -70.00 (-2.83%) |
3/8 | 中立 | 2,595.00 | +35.00 (+1.39%) |
3/7 | 中立 | 2,560.00 | +1.00 (+0.04%) |
3/6 | 中立 | 2,559.00 | +38.00 (+1.48%) |
3/5 | 中立 | 2,521.00 | -24.00 (-0.94%) |
3/4 | 中立 | 2,545.00 | -33.00 (-1.31%) |
3/1 | 中立 | 2,578.00 | +18.00 (+0.71%) |
2/29 | 中立 | 2,560.00 | +4.00 (+0.16%) |
2/28 | 中立 | 2,556.00 | +23.00 (+0.90%) |
2/27 | 中立 | 2,533.00 | +17.00 (+0.67%) |
2/26 | 中立 | 2,516.00 | -28.00 (-1.11%) |
2/22 | 中立 | 2,544.00 | +29.00 (+1.15%) |
2/21 | 中立 | 2,515.00 | -16.00 (-0.63%) |
2/20 | 中立 | 2,531.00 | +13.00 (+0.52%) |
2/19 | 中立 | 2,518.00 | +16.00 (+0.63%) |
2/16 | 中立 | 2,502.00 | +29.00 (+1.15%) |
2/15 | 中立 | 2,473.00 | 0.00 (0.00%) |
2/14 | 中立 | 2,473.00 | -86.00 (-3.48%) |
2/13 | 中立 | 2,559.00 | +11.00 (+0.44%) |
2/9 | 中立 | 2,548.00 | -27.00 (-1.06%) |
2/8 | 中立 | 2,575.00 | -1.00 (-0.04%) |
2/7 | 中立 | 2,576.00 | +1.00 (+0.04%) |
2/6 | 中立 | 2,575.00 | +3.00 (+0.12%) |
2/5 | 中立 | 2,572.00 | +4.00 (+0.16%) |
2/2 | 中立 | 2,568.00 | +11.00 (+0.43%) |
2/1 | 中立 | 2,557.00 | +4.00 (+0.16%) |
1/31 | 中立 | 2,553.00 | -17.00 (-0.66%) |
1/30 | 中立 | 2,570.00 | -5.00 (-0.20%) |
1/29 | 中立 | 2,575.00 | +35.00 (+1.36%) |
1/26 | 中立 | 2,540.00 | -8.00 (-0.31%) |
1/25 | 中立 | 2,548.00 | -7.00 (-0.28%) |
1/24 | 中立 | 2,555.00 | -20.00 (-0.78%) |
1/23 | 中立 | 2,575.00 | +24.00 (+0.94%) |
1/22 | 中立 | 2,551.00 | +22.00 (+0.85%) |
1/19 | 中立 | 2,529.00 | +34.00 (+1.33%) |
1/18 | 中立 | 2,495.00 | +26.00 (+1.03%) |
1/17 | 中立 | 2,469.00 | -8.00 (-0.32%) |
1/16 | 中立 | 2,477.00 | -30.00 (-1.22%) |
1/15 | 中立 | 2,507.00 | +31.00 (+1.25%) |
1/12 | 中立 | 2,476.00 | -19.00 (-0.76%) |
1/11 | 中立 | 2,495.00 | +12.00 (+0.48%) |
1/10 | 中立 | 2,483.00 | +1.00 (+0.04%) |
1/9 | 中立 | 2,482.00 | -41.00 (-1.65%) |
1/5 | 中立 | 2,523.00 | +25.00 (+1.01%) |
1/4 | 中立 | 2,498.00 | +12.00 (+0.48%) |
12/29 | 中立 | 2,486.00 | +6.00 (+0.24%) |
12/28 | 中立 | 2,480.00 | +5.00 (+0.20%) |
12/27 | 中立 | 2,475.00 | 0.00 (0.00%) |
12/26 | 中立 | 2,475.00 | +10.00 (+0.40%) |
12/25 | 中立 | 2,465.00 | +6.00 (+0.24%) |
12/22 | 中立 | 2,459.00 | +19.00 (+0.77%) |
12/21 | 底値 | 2,440.00 | -12.00 (-0.49%) |
12/20 | 中立 | 2,452.00 | -7.00 (-0.29%) |
12/19 | 中立 | 2,459.00 | +12.00 (+0.49%) |
12/18 | 底値 | 2,447.00 | -28.00 (-1.14%) |
12/15 | 中立 | 2,475.00 | -57.00 (-2.33%) |
12/14 | 中立 | 2,532.00 | +1.00 (+0.04%) |
12/13 | 中立 | 2,531.00 | -11.00 (-0.43%) |
12/12 | 中立 | 2,542.00 | -12.00 (-0.47%) |
12/11 | 中立 | 2,554.00 | -25.00 (-0.98%) |
12/8 | 中立 | 2,579.00 | +1.00 (+0.04%) |
12/7 | 中立 | 2,578.00 | +12.00 (+0.47%) |
12/6 | 中立 | 2,566.00 | +54.00 (+2.09%) |
12/5 | 中立 | 2,512.00 | -41.00 (-1.60%) |
12/4 | 中立 | 2,553.00 | +16.00 (+0.64%) |
12/1 | 中立 | 2,537.00 | +31.00 (+1.21%) |
11/30 | 中立 | 2,506.00 | +27.00 (+1.06%) |
11/29 | 中立 | 2,479.00 | -70.00 (-2.79%) |
11/28 | 中立 | 2,549.00 | +27.00 (+1.09%) |
11/27 | 中立 | 2,522.00 | +18.00 (+0.71%) |
11/24 | 中立 | 2,504.00 | -37.00 (-1.47%) |
11/22 | 中立 | 2,541.00 | +66.00 (+2.64%) |
11/21 | 中立 | 2,475.00 | -17.00 (-0.67%) |
11/17 | 中立 | 2,492.00 | +16.00 (+0.65%) |
11/16 | 中立 | 2,476.00 | +11.00 (+0.44%) |
11/15 | 中立 | 2,465.00 | -10.00 (-0.40%) |
11/14 | 中立 | 2,475.00 | -12.00 (-0.49%) |
11/13 | 中立 | 2,487.00 | +17.00 (+0.69%) |
11/10 | 中立 | 2,470.00 | -5.00 (-0.20%) |
11/9 | 中立 | 2,475.00 | +23.00 (+0.93%) |
11/8 | 中立 | 2,452.00 | +12.00 (+0.48%) |
11/7 | 中立 | 2,440.00 | +34.00 (+1.39%) |
11/6 | 中立 | 2,406.00 | -16.00 (-0.66%) |
11/2 | 中立 | 2,422.00 | +59.00 (+2.45%) |
11/1 | 中立 | 2,363.00 | -84.00 (-3.47%) |
10/31 | 中立 | 2,447.00 | +45.00 (+1.90%) |
10/30 | 中立 | 2,402.00 | -45.00 (-1.84%) |
10/27 | 中立 | 2,447.00 | +48.00 (+2.00%) |
10/26 | 中立 | 2,399.00 | -2.00 (-0.08%) |
10/25 | 中立 | 2,401.00 | -6.00 (-0.25%) |
10/24 | 中立 | 2,407.00 | +15.00 (+0.62%) |
10/23 | 中立 | 2,392.00 | -31.00 (-1.29%) |
10/20 | 中立 | 2,423.00 | -7.00 (-0.29%) |
10/19 | 中立 | 2,430.00 | +2.00 (+0.08%) |
10/18 | 中立 | 2,428.00 | -2.00 (-0.08%) |
10/17 | 中立 | 2,430.00 | +23.00 (+0.95%) |
10/16 | 中立 | 2,407.00 | +1.00 (+0.04%) |
10/13 | 中立 | 2,406.00 | -25.00 (-1.04%) |
10/12 | 中立 | 2,431.00 | +19.00 (+0.79%) |
10/11 | 中立 | 2,412.00 | -69.00 (-2.84%) |
10/10 | 中立 | 2,481.00 | +89.00 (+3.69%) |
10/6 | 中立 | 2,392.00 | +6.00 (+0.24%) |
10/5 | 中立 | 2,386.00 | +97.00 (+4.06%) |
10/4 | 中立 | 2,289.00 | -61.00 (-2.56%) |
10/3 | 中立 | 2,350.00 | -23.00 (-1.00%) |
10/2 | 中立 | 2,373.00 | -12.00 (-0.51%) |
9/29 | 中立 | 2,385.00 | -24.00 (-1.01%) |
9/28 | 中立 | 2,409.00 | -21.00 (-0.88%) |
9/27 | 中立 | 2,430.00 | +21.00 (+0.87%) |
9/26 | 中立 | 2,409.00 | +23.00 (+0.95%) |
9/25 | 中立 | 2,386.00 | +37.00 (+1.54%) |
9/22 | 中立 | 2,349.00 | +1.00 (+0.04%) |
9/21 | 中立 | 2,348.00 | +1.00 (+0.04%) |
9/20 | 中立 | 2,347.00 | -22.00 (-0.94%) |
9/19 | 底値 | 2,369.00 | +19.00 (+0.81%) |
9/15 | 底値 | 2,350.00 | -8.00 (-0.34%) |
9/14 | 底値 | 2,358.00 | +12.00 (+0.51%) |
9/13 | 底値 | 2,346.00 | -22.00 (-0.93%) |
9/12 | 底値 | 2,368.00 | +5.00 (+0.21%) |
9/11 | 底値 | 2,363.00 | -47.00 (-1.98%) |
9/8 | 中立 | 2,410.00 | +1.00 (+0.04%) |
9/7 | 中立 | 2,409.00 | +15.00 (+0.62%) |
9/6 | 底値 | 2,394.00 | -6.00 (-0.25%) |
9/5 | 中立 | 2,400.00 | -85.00 (-3.55%) |
9/4 | 中立 | 2,485.00 | -65.00 (-2.71%) |
9/1 | 中立 | 2,550.00 | +32.00 (+1.29%) |
8/31 | 中立 | 2,518.00 | -2.00 (-0.08%) |
8/30 | 中立 | 2,520.00 | +1.00 (+0.04%) |
8/29 | 中立 | 2,519.00 | +7.00 (+0.28%) |
8/28 | 中立 | 2,512.00 | +38.00 (+1.51%) |
8/25 | 中立 | 2,474.00 | -35.00 (-1.39%) |
8/24 | 中立 | 2,509.00 | +37.00 (+1.50%) |
8/23 | 中立 | 2,472.00 | +9.00 (+0.36%) |
8/22 | 中立 | 2,463.00 | -42.00 (-1.70%) |
8/21 | 中立 | 2,505.00 | +26.00 (+1.06%) |
8/18 | 中立 | 2,479.00 | -5.00 (-0.20%) |
8/17 | 中立 | 2,484.00 | +17.00 (+0.69%) |
8/16 | 中立 | 2,467.00 | -8.00 (-0.32%) |
8/15 | 中立 | 2,475.00 | -14.00 (-0.57%) |
8/14 | 中立 | 2,489.00 | +9.00 (+0.36%) |
8/10 | 中立 | 2,480.00 | +30.00 (+1.21%) |
8/9 | 中立 | 2,450.00 | 0.00 (0.00%) |
8/8 | 中立 | 2,450.00 | +28.00 (+1.14%) |
8/7 | 中立 | 2,422.00 | +11.00 (+0.45%) |
8/4 | 中立 | 2,411.00 | +2.00 (+0.08%) |
8/3 | 中立 | 2,409.00 | +54.00 (+2.24%) |
8/2 | 中立 | 2,355.00 | +72.00 (+2.99%) |
8/1 | 中立 | 2,283.00 | +51.00 (+2.17%) |
7/31 | 中立 | 2,232.00 | +51.00 (+2.23%) |
7/28 | 底値 | 2,181.00 | -3.00 (-0.13%) |
7/27 | 中立 | 2,184.00 | -31.00 (-1.42%) |
7/26 | 中立 | 2,215.00 | +10.00 (+0.46%) |
7/25 | 中立 | 2,205.00 | +10.00 (+0.45%) |
7/24 | 中立 | 2,195.00 | +7.00 (+0.32%) |
7/21 | 底値 | 2,188.00 | -5.00 (-0.23%) |
7/20 | 底値 | 2,193.00 | -50.00 (-2.29%) |
7/19 | 中立 | 2,243.00 | +11.00 (+0.50%) |
7/18 | 中立 | 2,232.00 | +14.00 (+0.62%) |
7/14 | 中立 | 2,218.00 | 0.00 (0.00%) |
7/13 | 中立 | 2,218.00 | +12.00 (+0.54%) |
7/12 | 中立 | 2,206.00 | -45.00 (-2.03%) |
7/11 | 中立 | 2,251.00 | +1.00 (+0.05%) |
7/10 | 中立 | 2,250.00 | +11.00 (+0.49%) |
7/7 | 中立 | 2,239.00 | -9.00 (-0.40%) |
7/6 | 中立 | 2,248.00 | -28.00 (-1.25%) |
7/5 | 中立 | 2,276.00 | -53.00 (-2.36%) |
7/4 | 中立 | 2,329.00 | -7.00 (-0.31%) |
7/3 | 中立 | 2,336.00 | +53.00 (+2.28%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |