※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 17,320.00 | -40.00 (0.00%) |
7/2 | 中立 | 17,360.00 | -70.00 (-0.40%) |
7/1 | 中立 | 17,430.00 | -140.00 (-0.81%) |
6/28 | 中立 | 17,570.00 | +90.00 (+0.52%) |
6/27 | 中立 | 17,480.00 | +180.00 (+1.02%) |
6/25 | 中立 | 17,300.00 | +10.00 (+0.06%) |
6/24 | 中立 | 17,290.00 | +10.00 (+0.06%) |
6/20 | 中立 | 17,280.00 | +40.00 (+0.23%) |
6/18 | 中立 | 17,240.00 | -290.00 (-1.68%) |
6/17 | 中立 | 17,530.00 | +40.00 (+0.23%) |
6/14 | 中立 | 17,490.00 | +240.00 (+1.37%) |
6/13 | 中立 | 17,250.00 | -250.00 (-1.43%) |
6/12 | 中立 | 17,500.00 | +180.00 (+1.04%) |
6/11 | 中立 | 17,320.00 | -280.00 (-1.60%) |
6/10 | 中立 | 17,600.00 | 0.00 (0.00%) |
6/7 | 中立 | 17,600.00 | +290.00 (+1.65%) |
6/6 | 中立 | 17,310.00 | -340.00 (-1.93%) |
6/5 | 中立 | 17,650.00 | -70.00 (-0.40%) |
6/4 | 中立 | 17,720.00 | +10.00 (+0.06%) |
6/3 | 中立 | 17,710.00 | +20.00 (+0.11%) |
5/30 | 中立 | 17,690.00 | -110.00 (-0.62%) |
5/28 | 中立 | 17,800.00 | -320.00 (-1.81%) |
5/24 | 中立 | 18,120.00 | -70.00 (-0.39%) |
5/23 | 中立 | 18,190.00 | +410.00 (+2.26%) |
5/22 | 中立 | 17,780.00 | +280.00 (+1.54%) |
5/20 | 中立 | 17,500.00 | +350.00 (+1.97%) |
5/17 | 中立 | 17,150.00 | -160.00 (-0.91%) |
5/16 | 中立 | 17,310.00 | -180.00 (-1.05%) |
5/15 | 中立 | 17,490.00 | 0.00 (0.00%) |
5/14 | 中立 | 17,490.00 | 0.00 (0.00%) |
5/10 | 中立 | 17,490.00 | +30.00 (+0.17%) |
5/8 | 中立 | 17,460.00 | +30.00 (+0.17%) |
5/7 | 中立 | 17,430.00 | +420.00 (+2.41%) |
5/2 | 中立 | 17,010.00 | -290.00 (-1.66%) |
4/30 | 中立 | 17,300.00 | -390.00 (-2.29%) |
4/26 | 中立 | 17,690.00 | +430.00 (+2.49%) |
4/25 | 中立 | 17,260.00 | +10.00 (+0.06%) |
4/24 | 中立 | 17,250.00 | -110.00 (-0.64%) |
4/23 | 中立 | 17,360.00 | +800.00 (+4.64%) |
4/22 | 中立 | 16,560.00 | -90.00 (-0.52%) |
4/19 | 底値 | 16,650.00 | -260.00 (-1.57%) |
4/17 | 中立 | 16,910.00 | +10.00 (+0.06%) |
4/12 | 底値 | 16,900.00 | +290.00 (+1.71%) |
4/11 | 底値 | 16,610.00 | -520.00 (-3.08%) |
4/8 | 底値 | 17,130.00 | +200.00 (+1.20%) |
4/5 | 底値 | 16,930.00 | -740.00 (-4.32%) |
4/4 | 中立 | 17,670.00 | 0.00 (0.00%) |
4/3 | 中立 | 17,670.00 | -320.00 (-1.81%) |
4/2 | 中立 | 17,990.00 | +10.00 (+0.06%) |
4/1 | 中立 | 17,980.00 | +180.00 (+1.00%) |
3/29 | 中立 | 17,800.00 | +90.00 (+0.50%) |
3/28 | 中立 | 17,710.00 | -790.00 (-4.44%) |
3/25 | 中立 | 18,500.00 | 0.00 (0.00%) |
3/22 | 中立 | 18,500.00 | +200.00 (+1.08%) |
3/21 | 中立 | 18,300.00 | 0.00 (0.00%) |
3/18 | 中立 | 18,300.00 | +200.00 (+1.09%) |
3/15 | 中立 | 18,100.00 | +360.00 (+1.97%) |
3/14 | 中立 | 17,740.00 | -340.00 (-1.88%) |
3/13 | 中立 | 18,080.00 | -470.00 (-2.65%) |
3/12 | 中立 | 18,550.00 | -150.00 (-0.83%) |
3/11 | 中立 | 18,700.00 | -80.00 (-0.43%) |
3/8 | 中立 | 18,780.00 | -220.00 (-1.18%) |
3/7 | 中立 | 19,000.00 | -200.00 (-1.06%) |
3/6 | 中立 | 19,200.00 | -20.00 (-0.11%) |
3/5 | 中立 | 19,220.00 | 0.00 (0.00%) |
3/4 | 中立 | 19,220.00 | +220.00 (+1.14%) |
2/27 | 中立 | 19,000.00 | -280.00 (-1.46%) |
2/26 | 中立 | 19,280.00 | +1270.00 (+6.68%) |
2/22 | 中立 | 18,010.00 | +800.00 (+4.15%) |
2/16 | 中立 | 17,210.00 | +100.00 (+0.56%) |
2/15 | 中立 | 17,110.00 | -120.00 (-0.70%) |
2/14 | 中立 | 17,230.00 | +230.00 (+1.34%) |
2/13 | 中立 | 17,000.00 | -290.00 (-1.68%) |
2/9 | 中立 | 17,290.00 | +290.00 (+1.71%) |
2/8 | 中立 | 17,000.00 | +250.00 (+1.45%) |
2/7 | 中立 | 16,750.00 | -870.00 (-5.12%) |
2/5 | 中立 | 17,620.00 | +110.00 (+0.66%) |
2/2 | 中立 | 17,510.00 | -120.00 (-0.68%) |
2/1 | 中立 | 17,630.00 | +250.00 (+1.43%) |
1/31 | 中立 | 17,380.00 | +880.00 (+4.99%) |
1/29 | 中立 | 16,500.00 | +300.00 (+1.73%) |
1/26 | 中立 | 16,200.00 | +100.00 (+0.61%) |
1/24 | 中立 | 16,100.00 | +20.00 (+0.12%) |
1/23 | 中立 | 16,080.00 | +310.00 (+1.93%) |
1/22 | 中立 | 15,770.00 | +20.00 (+0.12%) |
1/19 | 中立 | 15,750.00 | +380.00 (+2.41%) |
1/17 | 中立 | 15,370.00 | +30.00 (+0.19%) |
1/15 | 中立 | 15,340.00 | -230.00 (-1.50%) |
1/12 | 中立 | 15,570.00 | +420.00 (+2.74%) |
1/11 | 中立 | 15,150.00 | +50.00 (+0.32%) |
1/10 | 中立 | 15,100.00 | +70.00 (+0.46%) |
1/9 | 中立 | 15,030.00 | +180.00 (+1.19%) |
1/5 | 中立 | 14,850.00 | +50.00 (+0.33%) |
1/4 | 中立 | 14,800.00 | +80.00 (+0.54%) |
12/27 | 中立 | 14,720.00 | +390.00 (+2.64%) |
12/25 | 中立 | 14,330.00 | -150.00 (-1.02%) |
12/22 | 中立 | 14,480.00 | +110.00 (+0.77%) |
12/21 | 中立 | 14,370.00 | 0.00 (0.00%) |
12/20 | 中立 | 14,370.00 | -40.00 (-0.28%) |
12/18 | 中立 | 14,410.00 | +10.00 (+0.07%) |
12/15 | 中立 | 14,400.00 | -30.00 (-0.21%) |
12/14 | 中立 | 14,430.00 | +20.00 (+0.14%) |
12/13 | 中立 | 14,410.00 | +110.00 (+0.76%) |
12/5 | 中立 | 14,300.00 | -100.00 (-0.69%) |
12/4 | 中立 | 14,400.00 | 0.00 (0.00%) |
11/30 | 中立 | 14,400.00 | -90.00 (-0.62%) |
11/29 | 中立 | 14,490.00 | -10.00 (-0.07%) |
11/28 | 中立 | 14,500.00 | 0.00 (0.00%) |
11/27 | 中立 | 14,500.00 | -210.00 (-1.45%) |
11/24 | 中立 | 14,710.00 | +210.00 (+1.45%) |
11/22 | 中立 | 14,500.00 | 0.00 (0.00%) |
11/21 | 中立 | 14,500.00 | +110.00 (+0.76%) |
11/20 | 中立 | 14,390.00 | +150.00 (+1.03%) |
11/16 | 中立 | 14,240.00 | +90.00 (+0.63%) |
11/15 | 中立 | 14,150.00 | 0.00 (0.00%) |
11/14 | 中立 | 14,150.00 | +130.00 (+0.92%) |
11/13 | 中立 | 14,020.00 | -210.00 (-1.48%) |
11/10 | 中立 | 14,230.00 | -80.00 (-0.57%) |
11/7 | 中立 | 14,310.00 | 0.00 (0.00%) |
11/6 | 中立 | 14,310.00 | -70.00 (-0.49%) |
11/2 | 中立 | 14,380.00 | +280.00 (+1.96%) |
10/31 | 中立 | 14,100.00 | 0.00 (0.00%) |
10/30 | 中立 | 14,100.00 | +60.00 (+0.43%) |
10/26 | 中立 | 14,040.00 | -90.00 (-0.64%) |
10/23 | 中立 | 14,130.00 | 0.00 (0.00%) |
10/20 | 中立 | 14,130.00 | +150.00 (+1.06%) |
10/19 | 中立 | 13,980.00 | -50.00 (-0.35%) |
10/17 | 中立 | 14,030.00 | +60.00 (+0.43%) |
10/16 | 中立 | 13,970.00 | -30.00 (-0.21%) |
10/13 | 中立 | 14,000.00 | -400.00 (-2.86%) |
10/12 | 中立 | 14,400.00 | +160.00 (+1.14%) |
10/11 | 中立 | 14,240.00 | -50.00 (-0.35%) |
10/10 | 中立 | 14,290.00 | -80.00 (-0.56%) |
10/4 | 中立 | 14,370.00 | -40.00 (-0.28%) |
10/2 | 中立 | 14,410.00 | -110.00 (-0.77%) |
9/29 | 中立 | 14,520.00 | 0.00 (0.00%) |
9/28 | 中立 | 14,520.00 | 0.00 (0.00%) |
9/27 | 中立 | 14,520.00 | +100.00 (+0.69%) |
9/26 | 中立 | 14,420.00 | 0.00 (0.00%) |
9/25 | 中立 | 14,420.00 | 0.00 (0.00%) |
9/22 | 中立 | 14,420.00 | -80.00 (-0.55%) |
9/21 | 中立 | 14,500.00 | 0.00 (0.00%) |
9/20 | 中立 | 14,500.00 | 0.00 (0.00%) |
9/19 | 中立 | 14,500.00 | +200.00 (+1.38%) |
9/15 | 中立 | 14,300.00 | -80.00 (-0.55%) |
9/14 | 中立 | 14,380.00 | -60.00 (-0.42%) |
9/13 | 中立 | 14,440.00 | -50.00 (-0.35%) |
9/12 | 中立 | 14,490.00 | +320.00 (+2.22%) |
9/11 | 中立 | 14,170.00 | +40.00 (+0.28%) |
9/8 | 中立 | 14,130.00 | +30.00 (+0.21%) |
9/6 | 中立 | 14,100.00 | 0.00 (0.00%) |
9/5 | 中立 | 14,100.00 | +70.00 (+0.50%) |
9/4 | 中立 | 14,030.00 | -10.00 (-0.07%) |
9/1 | 中立 | 14,040.00 | +80.00 (+0.57%) |
8/31 | 中立 | 13,960.00 | -40.00 (-0.28%) |
8/30 | 中立 | 14,000.00 | +150.00 (+1.07%) |
8/29 | 中立 | 13,850.00 | -50.00 (-0.36%) |
8/28 | 中立 | 13,900.00 | +50.00 (+0.36%) |
8/24 | 中立 | 13,850.00 | +10.00 (+0.07%) |
8/22 | 中立 | 13,840.00 | +270.00 (+1.95%) |
8/21 | 底値 | 13,570.00 | -90.00 (-0.65%) |
8/18 | 底値 | 13,660.00 | +60.00 (+0.44%) |
8/17 | 底値 | 13,600.00 | -460.00 (-3.37%) |
8/15 | 底値 | 14,060.00 | 0.00 (0.00%) |
8/14 | 底値 | 14,060.00 | +50.00 (+0.36%) |
8/10 | 底値 | 14,010.00 | -120.00 (-0.85%) |
8/8 | 底値 | 14,130.00 | -190.00 (-1.36%) |
8/7 | 中立 | 14,320.00 | -70.00 (-0.50%) |
8/4 | 中立 | 14,390.00 | +40.00 (+0.28%) |
8/3 | 中立 | 14,350.00 | -150.00 (-1.04%) |
8/2 | 中立 | 14,500.00 | 0.00 (0.00%) |
8/1 | 中立 | 14,500.00 | -40.00 (-0.28%) |
7/31 | 中立 | 14,540.00 | +150.00 (+1.03%) |
7/28 | 中立 | 14,390.00 | -60.00 (-0.41%) |
7/27 | 中立 | 14,450.00 | -110.00 (-0.76%) |
7/26 | 中立 | 14,560.00 | +90.00 (+0.62%) |
7/25 | 中立 | 14,470.00 | -120.00 (-0.82%) |
7/24 | 中立 | 14,590.00 | 0.00 (0.00%) |
7/20 | 中立 | 14,590.00 | -20.00 (-0.14%) |
7/19 | 中立 | 14,610.00 | +360.00 (+2.47%) |
7/18 | 中立 | 14,250.00 | -350.00 (-2.40%) |
7/14 | 中立 | 14,600.00 | -90.00 (-0.63%) |
7/13 | 中立 | 14,690.00 | +90.00 (+0.62%) |
7/11 | 中立 | 14,600.00 | -50.00 (-0.34%) |
7/10 | 中立 | 14,650.00 | +30.00 (+0.21%) |
7/7 | 中立 | 14,620.00 | 0.00 (0.00%) |
7/6 | 中立 | 14,620.00 | +30.00 (+0.21%) |
7/5 | 中立 | 14,590.00 | -10.00 (-0.07%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |