※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 734.00 | -2.00 (0.00%) |
6/27 | 中立 | 736.00 | -7.00 (-0.95%) |
6/26 | 中立 | 743.00 | +13.00 (+1.77%) |
6/25 | 中立 | 730.00 | +1.00 (+0.13%) |
6/24 | 中立 | 729.00 | +6.00 (+0.82%) |
6/21 | 中立 | 723.00 | +6.00 (+0.82%) |
6/20 | 中立 | 717.00 | -3.00 (-0.41%) |
6/19 | 中立 | 720.00 | -6.00 (-0.84%) |
6/18 | 中立 | 726.00 | -19.00 (-2.64%) |
6/17 | 中立 | 745.00 | -4.00 (-0.55%) |
6/14 | 中立 | 749.00 | +3.00 (+0.40%) |
6/13 | 中立 | 746.00 | 0.00 (0.00%) |
6/12 | 中立 | 746.00 | -3.00 (-0.40%) |
6/11 | 中立 | 749.00 | +1.00 (+0.13%) |
6/10 | 中立 | 748.00 | -3.00 (-0.40%) |
6/7 | 中立 | 751.00 | +8.00 (+1.07%) |
6/6 | 中立 | 743.00 | -14.00 (-1.86%) |
6/5 | 中立 | 757.00 | 0.00 (0.00%) |
6/4 | 中立 | 757.00 | +16.00 (+2.11%) |
6/3 | 中立 | 741.00 | +5.00 (+0.66%) |
5/31 | 中立 | 736.00 | +29.00 (+3.91%) |
5/30 | 中立 | 707.00 | +27.00 (+3.67%) |
5/29 | 大底 | 680.00 | -11.00 (-1.56%) |
5/28 | 大底 | 691.00 | -12.00 (-1.76%) |
5/27 | 大底 | 703.00 | +3.00 (+0.43%) |
5/24 | 大底 | 700.00 | -7.00 (-1.00%) |
5/23 | 中立 | 707.00 | -13.00 (-1.86%) |
5/22 | 中立 | 720.00 | +2.00 (+0.28%) |
5/21 | 中立 | 718.00 | -10.00 (-1.39%) |
5/20 | 中立 | 728.00 | +5.00 (+0.70%) |
5/17 | 中立 | 723.00 | -6.00 (-0.82%) |
5/16 | 中立 | 729.00 | -3.00 (-0.41%) |
5/15 | 中立 | 732.00 | -18.00 (-2.47%) |
5/14 | 中立 | 750.00 | 0.00 (0.00%) |
5/13 | 中立 | 750.00 | +27.00 (+3.60%) |
5/10 | 中立 | 723.00 | +5.00 (+0.67%) |
5/9 | 中立 | 718.00 | -6.00 (-0.83%) |
5/8 | 中立 | 724.00 | -2.00 (-0.28%) |
5/7 | 中立 | 726.00 | +10.00 (+1.38%) |
5/2 | 中立 | 716.00 | -14.00 (-1.93%) |
5/1 | 中立 | 730.00 | +11.00 (+1.54%) |
4/30 | 中立 | 719.00 | -3.00 (-0.41%) |
4/26 | 中立 | 722.00 | 0.00 (0.00%) |
4/25 | 中立 | 722.00 | 0.00 (0.00%) |
4/24 | 中立 | 722.00 | -6.00 (-0.83%) |
4/23 | 中立 | 728.00 | +1.00 (+0.14%) |
4/22 | 大底 | 727.00 | +30.00 (+4.12%) |
4/19 | 大底 | 697.00 | -27.00 (-3.71%) |
4/18 | 中立 | 724.00 | 0.00 (0.00%) |
4/17 | 大底 | 724.00 | +8.00 (+1.10%) |
4/16 | 大底 | 716.00 | -9.00 (-1.24%) |
4/15 | 大底 | 725.00 | -4.00 (-0.56%) |
4/12 | 中立 | 729.00 | -17.00 (-2.34%) |
4/11 | 中立 | 746.00 | -16.00 (-2.19%) |
4/10 | 中立 | 762.00 | -8.00 (-1.07%) |
4/9 | 中立 | 770.00 | +4.00 (+0.52%) |
4/8 | 中立 | 766.00 | +8.00 (+1.04%) |
4/5 | 中立 | 758.00 | +14.00 (+1.83%) |
4/4 | 中立 | 744.00 | -14.00 (-1.85%) |
4/3 | 中立 | 758.00 | +9.00 (+1.21%) |
4/2 | 中立 | 749.00 | -13.00 (-1.72%) |
4/1 | 中立 | 762.00 | -13.00 (-1.74%) |
3/29 | 中立 | 775.00 | -5.00 (-0.66%) |
3/28 | 中立 | 780.00 | +12.00 (+1.55%) |
3/27 | 中立 | 768.00 | +8.00 (+1.03%) |
3/26 | 中立 | 760.00 | -2.00 (-0.26%) |
3/25 | 中立 | 762.00 | +15.00 (+1.97%) |
3/22 | 中立 | 747.00 | +10.00 (+1.31%) |
3/21 | 中立 | 737.00 | +10.00 (+1.34%) |
3/19 | 中立 | 727.00 | -3.00 (-0.41%) |
3/18 | 中立 | 730.00 | +3.00 (+0.41%) |
3/15 | 中立 | 727.00 | -13.00 (-1.78%) |
3/14 | 中立 | 740.00 | 0.00 (0.00%) |
3/13 | 中立 | 740.00 | -33.00 (-4.46%) |
3/12 | 中立 | 773.00 | +13.00 (+1.76%) |
3/11 | 中立 | 760.00 | -24.00 (-3.10%) |
3/8 | 中立 | 784.00 | -6.00 (-0.79%) |
3/7 | 中立 | 790.00 | -4.00 (-0.51%) |
3/6 | 中立 | 794.00 | +31.00 (+3.92%) |
3/5 | 中立 | 763.00 | -13.00 (-1.64%) |
3/4 | 中立 | 776.00 | -2.00 (-0.26%) |
3/1 | 中立 | 778.00 | 0.00 (0.00%) |
2/29 | 中立 | 778.00 | -28.00 (-3.60%) |
2/28 | 中立 | 806.00 | -6.00 (-0.77%) |
2/27 | 中立 | 812.00 | +11.00 (+1.36%) |
2/26 | 中立 | 801.00 | +37.00 (+4.56%) |
2/22 | 中立 | 764.00 | -15.00 (-1.87%) |
2/21 | 中立 | 779.00 | -16.00 (-2.09%) |
2/20 | 底値 | 795.00 | +23.00 (+2.95%) |
2/19 | 大底 | 772.00 | +25.00 (+3.14%) |
2/16 | 大底 | 747.00 | +28.00 (+3.63%) |
2/15 | 大底 | 719.00 | -122.00 (-16.33%) |
2/14 | 大底 | 841.00 | -204.00 (-28.37%) |
2/13 | 中立 | 1,045.00 | +9.00 (+1.07%) |
2/9 | 中立 | 1,036.00 | +10.00 (+0.96%) |
2/8 | 中立 | 1,026.00 | -1.00 (-0.10%) |
2/7 | 中立 | 1,027.00 | -32.00 (-3.12%) |
2/6 | 中立 | 1,059.00 | -15.00 (-1.46%) |
2/5 | 中立 | 1,074.00 | +38.00 (+3.59%) |
2/2 | 中立 | 1,036.00 | +7.00 (+0.65%) |
2/1 | 中立 | 1,029.00 | +9.00 (+0.87%) |
1/31 | 中立 | 1,020.00 | -32.00 (-3.11%) |
1/30 | 中立 | 1,052.00 | +31.00 (+3.04%) |
1/29 | 中立 | 1,021.00 | +8.00 (+0.76%) |
1/26 | 中立 | 1,013.00 | +14.00 (+1.37%) |
1/25 | 中立 | 999.00 | -25.00 (-2.47%) |
1/24 | 中立 | 1,024.00 | +39.00 (+3.90%) |
1/23 | 大底 | 985.00 | -20.00 (-1.95%) |
1/22 | 中立 | 1,005.00 | -7.00 (-0.71%) |
1/19 | 中立 | 1,012.00 | -7.00 (-0.70%) |
1/18 | 中立 | 1,019.00 | -22.00 (-2.17%) |
1/17 | 中立 | 1,041.00 | -9.00 (-0.88%) |
1/16 | 中立 | 1,050.00 | -9.00 (-0.86%) |
1/15 | 中立 | 1,059.00 | +36.00 (+3.43%) |
1/12 | 中立 | 1,023.00 | -16.00 (-1.51%) |
1/11 | 中立 | 1,039.00 | -7.00 (-0.68%) |
1/10 | 中立 | 1,046.00 | +4.00 (+0.38%) |
1/9 | 中立 | 1,042.00 | +4.00 (+0.38%) |
1/5 | 中立 | 1,038.00 | -23.00 (-2.21%) |
1/4 | 中立 | 1,061.00 | +11.00 (+1.06%) |
12/29 | 中立 | 1,050.00 | -21.00 (-1.98%) |
12/28 | 中立 | 1,071.00 | -67.00 (-6.38%) |
12/27 | 中立 | 1,138.00 | +62.00 (+5.79%) |
12/26 | 中立 | 1,076.00 | 0.00 (0.00%) |
12/25 | 中立 | 1,076.00 | -53.00 (-4.93%) |
12/22 | 中立 | 1,129.00 | -88.00 (-8.18%) |
12/21 | 中立 | 1,217.00 | -41.00 (-3.63%) |
12/20 | 中立 | 1,258.00 | +110.00 (+9.04%) |
12/19 | 中立 | 1,148.00 | +48.00 (+3.82%) |
12/18 | 中立 | 1,100.00 | +52.00 (+4.53%) |
12/15 | 中立 | 1,048.00 | +33.00 (+3.00%) |
12/14 | 中立 | 1,015.00 | +2.00 (+0.19%) |
12/13 | 中立 | 1,013.00 | -1.00 (-0.10%) |
12/12 | 中立 | 1,014.00 | -28.00 (-2.76%) |
12/11 | 中立 | 1,042.00 | -28.00 (-2.76%) |
12/8 | 中立 | 1,070.00 | +52.00 (+4.99%) |
12/7 | 中立 | 1,018.00 | -7.00 (-0.65%) |
12/6 | 中立 | 1,025.00 | -2.00 (-0.20%) |
12/5 | 中立 | 1,027.00 | 0.00 (0.00%) |
12/4 | 中立 | 1,027.00 | -23.00 (-2.24%) |
12/1 | 中立 | 1,050.00 | -18.00 (-1.75%) |
11/30 | 中立 | 1,068.00 | +25.00 (+2.38%) |
11/29 | 中立 | 1,043.00 | +4.00 (+0.37%) |
11/28 | 中立 | 1,039.00 | -12.00 (-1.15%) |
11/27 | 中立 | 1,051.00 | -17.00 (-1.64%) |
11/24 | 中立 | 1,068.00 | -34.00 (-3.24%) |
11/22 | 中立 | 1,102.00 | -52.00 (-4.87%) |
11/21 | 中立 | 1,154.00 | +130.00 (+11.80%) |
11/17 | 底値 | 1,024.00 | +16.00 (+1.39%) |
11/16 | 底値 | 1,008.00 | -22.00 (-2.15%) |
11/15 | 底値 | 1,030.00 | -88.00 (-8.73%) |
11/14 | 中立 | 1,118.00 | -51.00 (-4.95%) |
11/13 | 中立 | 1,169.00 | -25.00 (-2.24%) |
11/10 | 中立 | 1,194.00 | -38.00 (-3.25%) |
11/9 | 中立 | 1,232.00 | -63.00 (-5.28%) |
11/8 | 中立 | 1,295.00 | +10.00 (+0.81%) |
11/7 | 中立 | 1,285.00 | +42.00 (+3.24%) |
11/6 | 中立 | 1,243.00 | 0.00 (0.00%) |
11/2 | 中立 | 1,243.00 | +50.00 (+4.02%) |
11/1 | 中立 | 1,193.00 | +2.00 (+0.16%) |
10/31 | 中立 | 1,191.00 | -2.00 (-0.17%) |
10/30 | 中立 | 1,193.00 | +45.00 (+3.78%) |
10/27 | 中立 | 1,148.00 | -3.00 (-0.25%) |
10/26 | 中立 | 1,151.00 | -53.00 (-4.62%) |
10/25 | 中立 | 1,204.00 | -17.00 (-1.48%) |
10/24 | 中立 | 1,221.00 | +91.00 (+7.56%) |
10/23 | 中立 | 1,130.00 | +8.00 (+0.66%) |
10/20 | 中立 | 1,122.00 | -9.00 (-0.80%) |
10/19 | 中立 | 1,131.00 | +11.00 (+0.98%) |
10/18 | 中立 | 1,120.00 | +10.00 (+0.88%) |
10/17 | 中立 | 1,110.00 | +26.00 (+2.32%) |
10/16 | 中立 | 1,084.00 | -18.00 (-1.62%) |
10/13 | 中立 | 1,102.00 | -35.00 (-3.23%) |
10/12 | 中立 | 1,137.00 | +6.00 (+0.54%) |
10/11 | 中立 | 1,131.00 | -4.00 (-0.35%) |
10/10 | 中立 | 1,135.00 | +29.00 (+2.56%) |
10/6 | 底値 | 1,106.00 | 0.00 (0.00%) |
10/5 | 底値 | 1,106.00 | +8.00 (+0.72%) |
10/4 | 底値 | 1,098.00 | -19.00 (-1.72%) |
10/3 | 底値 | 1,117.00 | -63.00 (-5.74%) |
10/2 | 底値 | 1,180.00 | -28.00 (-2.51%) |
9/29 | 中立 | 1,208.00 | -5.00 (-0.42%) |
9/28 | 中立 | 1,213.00 | -22.00 (-1.82%) |
9/27 | 中立 | 1,235.00 | +9.00 (+0.74%) |
9/26 | 中立 | 1,226.00 | -12.00 (-0.97%) |
9/25 | 中立 | 1,238.00 | +23.00 (+1.88%) |
9/22 | 中立 | 1,215.00 | +11.00 (+0.89%) |
9/21 | 中立 | 1,204.00 | -34.00 (-2.80%) |
9/20 | 中立 | 1,238.00 | -15.00 (-1.25%) |
9/19 | 中立 | 1,253.00 | +9.00 (+0.73%) |
9/15 | 中立 | 1,244.00 | -31.00 (-2.47%) |
9/14 | 中立 | 1,275.00 | -53.00 (-4.26%) |
9/13 | 中立 | 1,328.00 | -28.00 (-2.20%) |
9/12 | 中立 | 1,356.00 | +123.00 (+9.26%) |
9/11 | 中立 | 1,233.00 | -62.00 (-4.57%) |
9/8 | 中立 | 1,295.00 | +20.00 (+1.62%) |
9/7 | 中立 | 1,275.00 | -12.00 (-0.93%) |
9/6 | 中立 | 1,287.00 | +54.00 (+4.24%) |
9/5 | 中立 | 1,233.00 | +3.00 (+0.23%) |
9/4 | 中立 | 1,230.00 | 0.00 (0.00%) |
9/1 | 中立 | 1,230.00 | -51.00 (-4.15%) |
8/31 | 中立 | 1,281.00 | +63.00 (+5.12%) |
8/29 | 中立 | 1,218.00 | -3.00 (-0.23%) |
8/28 | 中立 | 1,221.00 | -61.00 (-5.01%) |
8/25 | 中立 | 1,282.00 | +8.00 (+0.66%) |
8/24 | 中立 | 1,274.00 | -20.00 (-1.56%) |
8/23 | 中立 | 1,294.00 | -54.00 (-4.24%) |
8/22 | 中立 | 1,348.00 | -40.00 (-3.09%) |
8/21 | 中立 | 1,388.00 | -44.00 (-3.26%) |
8/18 | 中立 | 1,432.00 | +63.00 (+4.54%) |
8/17 | 中立 | 1,369.00 | +143.00 (+9.99%) |
8/16 | 中立 | 1,226.00 | -71.00 (-5.19%) |
8/15 | 中立 | 1,297.00 | +96.00 (+7.83%) |
8/14 | 底値 | 1,201.00 | -27.00 (-2.08%) |
8/10 | 底値 | 1,228.00 | -74.00 (-6.16%) |
8/9 | 中立 | 1,302.00 | -1.00 (-0.08%) |
8/8 | 中立 | 1,303.00 | -31.00 (-2.38%) |
8/7 | 中立 | 1,334.00 | +49.00 (+3.76%) |
8/4 | 中立 | 1,285.00 | -44.00 (-3.30%) |
8/3 | 中立 | 1,329.00 | -79.00 (-6.15%) |
8/2 | 中立 | 1,408.00 | -5.00 (-0.38%) |
8/1 | 中立 | 1,413.00 | +28.00 (+1.99%) |
7/31 | 中立 | 1,385.00 | +61.00 (+4.32%) |
7/28 | 中立 | 1,324.00 | -49.00 (-3.54%) |
7/27 | 中立 | 1,373.00 | +101.00 (+7.63%) |
7/26 | 中立 | 1,272.00 | +1.00 (+0.07%) |
7/25 | 中立 | 1,271.00 | -23.00 (-1.81%) |
7/24 | 中立 | 1,294.00 | -16.00 (-1.26%) |
7/21 | 中立 | 1,310.00 | -41.00 (-3.17%) |
7/20 | 中立 | 1,351.00 | -8.00 (-0.61%) |
7/19 | 中立 | 1,359.00 | +18.00 (+1.33%) |
7/18 | 中立 | 1,341.00 | -29.00 (-2.13%) |
7/14 | 中立 | 1,370.00 | -43.00 (-3.21%) |
7/13 | 中立 | 1,413.00 | -33.00 (-2.41%) |
7/12 | 中立 | 1,446.00 | -83.00 (-5.87%) |
7/11 | 中立 | 1,529.00 | +158.00 (+10.93%) |
7/10 | 中立 | 1,371.00 | -24.00 (-1.57%) |
7/7 | 中立 | 1,395.00 | +47.00 (+3.43%) |
7/6 | 中立 | 1,348.00 | -83.00 (-5.95%) |
7/5 | 中立 | 1,431.00 | -22.00 (-1.63%) |
7/4 | 中立 | 1,453.00 | -32.00 (-2.24%) |
7/3 | 中立 | 1,485.00 | -110.00 (-7.57%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |