※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 底値 | 2,265.00 | -100.00 (0.00%) |
7/4 | 中立 | 2,365.00 | -69.00 (-3.05%) |
7/3 | 中立 | 2,434.00 | +6.00 (+0.25%) |
7/2 | 中立 | 2,428.00 | +33.00 (+1.36%) |
7/1 | 中立 | 2,395.00 | -81.00 (-3.34%) |
6/28 | 中立 | 2,476.00 | -54.00 (-2.25%) |
6/27 | 中立 | 2,530.00 | +6.00 (+0.24%) |
6/26 | 中立 | 2,524.00 | -25.00 (-0.99%) |
6/25 | 中立 | 2,549.00 | +83.00 (+3.29%) |
6/24 | 中立 | 2,466.00 | +15.00 (+0.59%) |
6/21 | 中立 | 2,451.00 | -49.00 (-1.99%) |
6/20 | 中立 | 2,500.00 | +6.00 (+0.24%) |
6/19 | 中立 | 2,494.00 | +86.00 (+3.44%) |
6/18 | 中立 | 2,408.00 | +76.00 (+3.05%) |
6/17 | 中立 | 2,332.00 | -32.00 (-1.33%) |
6/14 | 中立 | 2,364.00 | +11.00 (+0.47%) |
6/13 | 中立 | 2,353.00 | -7.00 (-0.30%) |
6/12 | 中立 | 2,360.00 | -9.00 (-0.38%) |
6/11 | 中立 | 2,369.00 | +24.00 (+1.02%) |
6/10 | 中立 | 2,345.00 | -81.00 (-3.42%) |
6/7 | 中立 | 2,426.00 | +36.00 (+1.54%) |
6/6 | 中立 | 2,390.00 | -20.00 (-0.82%) |
6/5 | 中立 | 2,410.00 | -53.00 (-2.22%) |
6/4 | 中立 | 2,463.00 | -12.00 (-0.50%) |
6/3 | 中立 | 2,475.00 | -43.00 (-1.75%) |
5/31 | 中立 | 2,518.00 | +121.00 (+4.89%) |
5/30 | 底値 | 2,397.00 | +30.00 (+1.19%) |
5/29 | 中立 | 2,367.00 | -47.00 (-1.96%) |
5/28 | 中立 | 2,414.00 | +5.00 (+0.21%) |
5/27 | 底値 | 2,409.00 | +23.00 (+0.95%) |
5/24 | 底値 | 2,386.00 | -22.00 (-0.91%) |
5/23 | 底値 | 2,408.00 | -108.00 (-4.53%) |
5/22 | 中立 | 2,516.00 | -120.00 (-4.98%) |
5/21 | 中立 | 2,636.00 | +83.00 (+3.30%) |
5/20 | 中立 | 2,553.00 | -57.00 (-2.16%) |
5/17 | 中立 | 2,610.00 | -35.00 (-1.37%) |
5/16 | 中立 | 2,645.00 | +49.00 (+1.88%) |
5/15 | 底値 | 2,596.00 | +100.00 (+3.78%) |
5/14 | 底値 | 2,496.00 | -254.00 (-9.78%) |
5/13 | 中立 | 2,750.00 | 0.00 (0.00%) |
5/10 | 中立 | 2,750.00 | -28.00 (-1.02%) |
5/9 | 底値 | 2,778.00 | +6.00 (+0.22%) |
5/8 | 中立 | 2,772.00 | -19.00 (-0.68%) |
5/7 | 底値 | 2,791.00 | +88.00 (+3.17%) |
5/2 | 底値 | 2,703.00 | -53.00 (-1.90%) |
5/1 | 底値 | 2,756.00 | +16.00 (+0.59%) |
4/30 | 底値 | 2,740.00 | -123.00 (-4.46%) |
4/26 | 中立 | 2,863.00 | -11.00 (-0.40%) |
4/25 | 中立 | 2,874.00 | -47.00 (-1.64%) |
4/24 | 中立 | 2,921.00 | +12.00 (+0.42%) |
4/23 | 中立 | 2,909.00 | -29.00 (-0.99%) |
4/22 | 中立 | 2,938.00 | +78.00 (+2.68%) |
4/19 | 中立 | 2,860.00 | -129.00 (-4.39%) |
4/18 | 中立 | 2,989.00 | +86.00 (+3.01%) |
4/17 | 中立 | 2,903.00 | +37.00 (+1.24%) |
4/16 | 中立 | 2,866.00 | -110.00 (-3.79%) |
4/15 | 中立 | 2,976.00 | -129.00 (-4.50%) |
4/12 | 中立 | 3,105.00 | -50.00 (-1.68%) |
4/11 | 中立 | 3,155.00 | +10.00 (+0.32%) |
4/10 | 中立 | 3,145.00 | +50.00 (+1.58%) |
4/9 | 中立 | 3,095.00 | +45.00 (+1.43%) |
4/8 | 中立 | 3,050.00 | +50.00 (+1.62%) |
4/5 | 底値 | 3,000.00 | -10.00 (-0.33%) |
4/4 | 中立 | 3,010.00 | -90.00 (-3.00%) |
4/3 | 中立 | 3,100.00 | -55.00 (-1.83%) |
4/2 | 中立 | 3,155.00 | -15.00 (-0.48%) |
4/1 | 中立 | 3,170.00 | -100.00 (-3.17%) |
3/29 | 中立 | 3,270.00 | +5.00 (+0.16%) |
3/28 | 中立 | 3,265.00 | -180.00 (-5.50%) |
3/27 | 中立 | 3,445.00 | -130.00 (-3.98%) |
3/26 | 中立 | 3,575.00 | -175.00 (-5.08%) |
3/25 | 中立 | 3,750.00 | +5.00 (+0.14%) |
3/22 | 中立 | 3,745.00 | +170.00 (+4.53%) |
3/21 | 中立 | 3,575.00 | 0.00 (0.00%) |
3/19 | 中立 | 3,575.00 | +55.00 (+1.54%) |
3/18 | 中立 | 3,520.00 | +400.00 (+11.19%) |
3/15 | 中立 | 3,120.00 | -185.00 (-5.26%) |
3/14 | 中立 | 3,305.00 | +70.00 (+2.24%) |
3/13 | 中立 | 3,235.00 | -35.00 (-1.06%) |
3/12 | 中立 | 3,270.00 | +110.00 (+3.40%) |
3/11 | 中立 | 3,160.00 | -115.00 (-3.52%) |
3/8 | 中立 | 3,275.00 | -65.00 (-2.06%) |
3/7 | 中立 | 3,340.00 | -125.00 (-3.82%) |
3/6 | 中立 | 3,465.00 | -15.00 (-0.45%) |
3/5 | 中立 | 3,480.00 | +195.00 (+5.63%) |
3/4 | 中立 | 3,285.00 | +330.00 (+9.48%) |
3/1 | 中立 | 2,955.00 | -55.00 (-1.67%) |
2/29 | 中立 | 3,010.00 | -130.00 (-4.40%) |
2/28 | 中立 | 3,140.00 | -45.00 (-1.50%) |
2/27 | 中立 | 3,185.00 | -65.00 (-2.07%) |
2/26 | 中立 | 3,250.00 | +210.00 (+6.59%) |
2/22 | 中立 | 3,040.00 | +60.00 (+1.85%) |
2/21 | 中立 | 2,980.00 | -100.00 (-3.29%) |
2/20 | 中立 | 3,080.00 | +200.00 (+6.71%) |
2/19 | 中立 | 2,880.00 | -95.00 (-3.08%) |
2/16 | 中立 | 2,975.00 | -5.00 (-0.17%) |
2/15 | 中立 | 2,980.00 | -120.00 (-4.03%) |
2/14 | 中立 | 3,100.00 | +130.00 (+4.36%) |
2/13 | 中立 | 2,970.00 | +20.00 (+0.65%) |
2/9 | 中立 | 2,950.00 | -50.00 (-1.68%) |
2/8 | 中立 | 3,000.00 | +400.00 (+13.56%) |
2/7 | 中立 | 2,600.00 | +350.00 (+11.67%) |
2/6 | 中立 | 2,250.00 | +57.50 (+2.21%) |
2/5 | 中立 | 2,192.50 | +77.50 (+3.44%) |
2/2 | 中立 | 2,115.00 | -7.50 (-0.34%) |
2/1 | 中立 | 2,122.50 | -80.00 (-3.78%) |
1/31 | 中立 | 2,202.50 | -40.00 (-1.88%) |
1/30 | 中立 | 2,242.50 | +22.50 (+1.02%) |
1/29 | 中立 | 2,220.00 | -55.00 (-2.45%) |
1/26 | 中立 | 2,275.00 | +62.50 (+2.82%) |
1/25 | 中立 | 2,212.50 | +52.50 (+2.31%) |
1/24 | 中立 | 2,160.00 | +15.00 (+0.68%) |
1/23 | 中立 | 2,145.00 | -62.50 (-2.89%) |
1/22 | 中立 | 2,207.50 | +100.00 (+4.66%) |
1/19 | 中立 | 2,107.50 | +7.50 (+0.34%) |
1/18 | 中立 | 2,100.00 | 0.00 (0.00%) |
1/17 | 中立 | 2,100.00 | -32.50 (-1.55%) |
1/16 | 中立 | 2,132.50 | +32.50 (+1.55%) |
1/15 | 中立 | 2,100.00 | +27.50 (+1.29%) |
1/12 | 底値 | 2,072.50 | -122.50 (-5.83%) |
1/11 | 中立 | 2,195.00 | +12.50 (+0.60%) |
1/10 | 中立 | 2,182.50 | -20.00 (-0.91%) |
1/9 | 中立 | 2,202.50 | +12.50 (+0.57%) |
1/5 | 中立 | 2,190.00 | -102.50 (-4.65%) |
1/4 | 中立 | 2,292.50 | +15.00 (+0.68%) |
12/29 | 中立 | 2,277.50 | -25.00 (-1.09%) |
12/28 | 中立 | 2,302.50 | -182.50 (-8.01%) |
12/27 | 中立 | 2,485.00 | +135.00 (+5.86%) |
12/26 | 中立 | 2,350.00 | +5.00 (+0.20%) |
12/25 | 中立 | 2,345.00 | +47.50 (+2.02%) |
12/22 | 中立 | 2,297.50 | +62.50 (+2.67%) |
12/21 | 中立 | 2,235.00 | -125.00 (-5.44%) |
12/20 | 中立 | 2,360.00 | -60.00 (-2.68%) |
12/19 | 中立 | 2,420.00 | +205.00 (+8.69%) |
12/18 | 中立 | 2,215.00 | -12.50 (-0.52%) |
12/15 | 中立 | 2,227.50 | +107.50 (+4.85%) |
12/14 | 中立 | 2,120.00 | -110.00 (-4.94%) |
12/13 | 中立 | 2,230.00 | +70.00 (+3.30%) |
12/12 | 中立 | 2,160.00 | +35.00 (+1.57%) |
12/11 | 中立 | 2,125.00 | -17.50 (-0.81%) |
12/8 | 中立 | 2,142.50 | -60.00 (-2.82%) |
12/7 | 中立 | 2,202.50 | -147.50 (-6.88%) |
12/6 | 中立 | 2,350.00 | -52.50 (-2.38%) |
12/5 | 中立 | 2,402.50 | -262.50 (-11.17%) |
12/4 | 中立 | 2,665.00 | +167.50 (+6.97%) |
12/1 | 中立 | 2,497.50 | -7.50 (-0.28%) |
11/30 | 中立 | 2,505.00 | +60.00 (+2.40%) |
11/29 | 中立 | 2,445.00 | -90.00 (-3.59%) |
11/28 | 中立 | 2,535.00 | +167.50 (+6.85%) |
11/27 | 中立 | 2,367.50 | +70.00 (+2.76%) |
11/24 | 中立 | 2,297.50 | +62.50 (+2.64%) |
11/22 | 中立 | 2,235.00 | +20.00 (+0.87%) |
11/21 | 中立 | 2,215.00 | -87.50 (-3.91%) |
11/20 | 中立 | 2,302.50 | -50.00 (-2.26%) |
11/17 | 中立 | 2,352.50 | +80.00 (+3.47%) |
11/16 | 中立 | 2,272.50 | -55.00 (-2.34%) |
11/15 | 中立 | 2,327.50 | -35.00 (-1.54%) |
11/14 | 中立 | 2,362.50 | +132.50 (+5.69%) |
11/13 | 中立 | 2,230.00 | +40.00 (+1.69%) |
11/10 | 中立 | 2,190.00 | +10.00 (+0.45%) |
11/9 | 中立 | 2,180.00 | +260.00 (+11.87%) |
11/8 | 中立 | 1,920.00 | +350.00 (+16.06%) |
11/7 | 中立 | 1,570.00 | -17.50 (-0.91%) |
11/6 | 中立 | 1,587.50 | +67.50 (+4.30%) |
11/2 | 中立 | 1,520.00 | +17.50 (+1.10%) |
11/1 | 中立 | 1,502.50 | +7.00 (+0.46%) |
10/31 | 中立 | 1,495.50 | +1.50 (+0.10%) |
10/30 | 中立 | 1,494.00 | +31.00 (+2.07%) |
10/27 | 底値 | 1,463.00 | +37.00 (+2.48%) |
10/26 | 底値 | 1,426.00 | -74.00 (-5.06%) |
10/25 | 底値 | 1,500.00 | -50.00 (-3.51%) |
10/24 | 底値 | 1,550.00 | +12.50 (+0.83%) |
10/23 | 底値 | 1,537.50 | -185.00 (-11.94%) |
10/20 | 底値 | 1,722.50 | -55.00 (-3.58%) |
10/19 | 底値 | 1,777.50 | -202.50 (-11.76%) |
10/18 | 中立 | 1,980.00 | +5.00 (+0.28%) |
10/17 | 中立 | 1,975.00 | -20.00 (-1.01%) |
10/16 | 中立 | 1,995.00 | -20.00 (-1.01%) |
10/13 | 中立 | 2,015.00 | -77.50 (-3.88%) |
10/12 | 中立 | 2,092.50 | +80.00 (+3.97%) |
10/11 | 中立 | 2,012.50 | +17.50 (+0.84%) |
10/10 | 中立 | 1,995.00 | -150.00 (-7.45%) |
10/6 | 中立 | 2,145.00 | -7.50 (-0.38%) |
10/5 | 中立 | 2,152.50 | -57.50 (-2.68%) |
10/4 | 中立 | 2,210.00 | -197.50 (-9.18%) |
10/3 | 中立 | 2,407.50 | -35.00 (-1.58%) |
10/2 | 中立 | 2,442.50 | -92.50 (-3.84%) |
9/29 | 中立 | 2,535.00 | -10.00 (-0.41%) |
9/28 | 中立 | 2,545.00 | +95.00 (+3.75%) |
9/27 | 中立 | 2,450.00 | +47.50 (+1.87%) |
9/26 | 中立 | 2,402.50 | -2.50 (-0.10%) |
9/25 | 中立 | 2,405.00 | +12.50 (+0.52%) |
9/22 | 中立 | 2,392.50 | -25.00 (-1.04%) |
9/21 | 中立 | 2,417.50 | +65.00 (+2.72%) |
9/20 | 中立 | 2,352.50 | +207.50 (+8.58%) |
9/19 | 中立 | 2,145.00 | +112.50 (+4.78%) |
9/15 | 中立 | 2,032.50 | +92.50 (+4.31%) |
9/14 | 中立 | 1,940.00 | +65.00 (+3.20%) |
9/13 | 中立 | 1,875.00 | +12.50 (+0.64%) |
9/12 | 中立 | 1,862.50 | +57.50 (+3.07%) |
9/11 | 中立 | 1,805.00 | -47.50 (-2.55%) |
9/8 | 中立 | 1,852.50 | -37.50 (-2.08%) |
9/7 | 中立 | 1,890.00 | -27.50 (-1.48%) |
9/6 | 中立 | 1,917.50 | -12.50 (-0.66%) |
9/5 | 中立 | 1,930.00 | +7.50 (+0.39%) |
9/4 | 中立 | 1,922.50 | +27.50 (+1.42%) |
9/1 | 中立 | 1,895.00 | +2.50 (+0.13%) |
8/31 | 中立 | 1,892.50 | -25.00 (-1.32%) |
8/30 | 中立 | 1,917.50 | -47.50 (-2.51%) |
8/29 | 中立 | 1,965.00 | -2.50 (-0.13%) |
8/28 | 中立 | 1,967.50 | -2.50 (-0.13%) |
8/25 | 中立 | 1,970.00 | +47.50 (+2.41%) |
8/24 | 中立 | 1,922.50 | +20.00 (+1.02%) |
8/23 | 中立 | 1,902.50 | +62.50 (+3.25%) |
8/22 | 中立 | 1,840.00 | -15.00 (-0.79%) |
8/21 | 中立 | 1,855.00 | +117.50 (+6.39%) |
8/18 | 中立 | 1,737.50 | +50.00 (+2.70%) |
8/17 | 底値 | 1,687.50 | +82.50 (+4.75%) |
8/16 | 底値 | 1,605.00 | -5.00 (-0.30%) |
8/15 | 底値 | 1,610.00 | -142.50 (-8.88%) |
8/14 | 底値 | 1,752.50 | -17.50 (-1.09%) |
8/10 | 底値 | 1,770.00 | -87.50 (-4.99%) |
8/9 | 中立 | 1,857.50 | -30.00 (-1.69%) |
8/8 | 中立 | 1,887.50 | -82.50 (-4.44%) |
8/7 | 中立 | 1,970.00 | -10.00 (-0.53%) |
8/4 | 中立 | 1,980.00 | -72.50 (-3.68%) |
8/3 | 中立 | 2,052.50 | +2.50 (+0.13%) |
8/2 | 中立 | 2,050.00 | +27.50 (+1.34%) |
8/1 | 中立 | 2,022.50 | -2.50 (-0.12%) |
7/31 | 中立 | 2,025.00 | +95.00 (+4.70%) |
7/28 | 中立 | 1,930.00 | +10.00 (+0.49%) |
7/27 | 中立 | 1,920.00 | +17.50 (+0.91%) |
7/26 | 中立 | 1,902.50 | +15.00 (+0.78%) |
7/25 | 底値 | 1,887.50 | -2.50 (-0.13%) |
7/24 | 中立 | 1,890.00 | +50.00 (+2.65%) |
7/21 | 底値 | 1,840.00 | -250.00 (-13.23%) |
7/20 | 中立 | 2,090.00 | 0.00 (0.00%) |
7/19 | 中立 | 2,090.00 | +65.00 (+3.11%) |
7/18 | 中立 | 2,025.00 | +25.00 (+1.20%) |
7/14 | 中立 | 2,000.00 | -42.50 (-2.10%) |
7/13 | 中立 | 2,042.50 | -7.50 (-0.38%) |
7/12 | 中立 | 2,050.00 | -87.50 (-4.28%) |
7/11 | 中立 | 2,137.50 | +67.50 (+3.29%) |
7/10 | 中立 | 2,070.00 | -30.00 (-1.40%) |
7/7 | 中立 | 2,100.00 | +77.50 (+3.74%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |