※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 704.00 | +18.00 (0.00%) |
7/4 | 中立 | 686.00 | -19.00 (-2.70%) |
7/3 | 中立 | 705.00 | +16.00 (+2.33%) |
7/2 | 底値 | 689.00 | -3.00 (-0.43%) |
7/1 | 底値 | 692.00 | -1.00 (-0.15%) |
6/28 | 底値 | 693.00 | -27.00 (-3.90%) |
6/27 | 中立 | 720.00 | -9.00 (-1.30%) |
6/26 | 中立 | 729.00 | +1.00 (+0.14%) |
6/25 | 中立 | 728.00 | +13.00 (+1.78%) |
6/24 | 底値 | 715.00 | +11.00 (+1.51%) |
6/21 | 底値 | 704.00 | -59.00 (-8.25%) |
6/20 | 中立 | 763.00 | +21.00 (+2.98%) |
6/19 | 中立 | 742.00 | -7.00 (-0.92%) |
6/18 | 中立 | 749.00 | -3.00 (-0.40%) |
6/17 | 中立 | 752.00 | -9.00 (-1.20%) |
6/14 | 中立 | 761.00 | -14.00 (-1.86%) |
6/13 | 中立 | 775.00 | 0.00 (0.00%) |
6/12 | 中立 | 775.00 | +3.00 (+0.39%) |
6/11 | 中立 | 772.00 | -13.00 (-1.68%) |
6/10 | 中立 | 785.00 | +9.00 (+1.17%) |
6/7 | 中立 | 776.00 | -2.00 (-0.25%) |
6/6 | 中立 | 778.00 | -6.00 (-0.77%) |
6/5 | 中立 | 784.00 | -31.00 (-3.98%) |
6/4 | 中立 | 815.00 | +47.00 (+5.99%) |
6/3 | 中立 | 768.00 | -3.00 (-0.37%) |
5/31 | 底値 | 771.00 | +40.00 (+5.21%) |
5/30 | 底値 | 731.00 | -25.00 (-3.24%) |
5/29 | 底値 | 756.00 | -24.00 (-3.28%) |
5/28 | 底値 | 780.00 | -13.00 (-1.72%) |
5/27 | 底値 | 793.00 | +8.00 (+1.03%) |
5/24 | 底値 | 785.00 | -28.00 (-3.53%) |
5/23 | 中立 | 813.00 | +3.00 (+0.38%) |
5/22 | 中立 | 810.00 | -20.00 (-2.46%) |
5/21 | 中立 | 830.00 | +4.00 (+0.49%) |
5/20 | 中立 | 826.00 | +16.00 (+1.93%) |
5/17 | 中立 | 810.00 | -18.00 (-2.18%) |
5/16 | 中立 | 828.00 | -6.00 (-0.74%) |
5/15 | 底値 | 834.00 | +39.00 (+4.71%) |
5/14 | 底値 | 795.00 | +11.00 (+1.32%) |
5/13 | 底値 | 784.00 | -86.00 (-10.82%) |
5/10 | 中立 | 870.00 | 0.00 (0.00%) |
5/9 | 中立 | 870.00 | -12.00 (-1.38%) |
5/8 | 中立 | 882.00 | +13.00 (+1.49%) |
5/7 | 中立 | 869.00 | +15.00 (+1.70%) |
5/2 | 中立 | 854.00 | +2.00 (+0.23%) |
5/1 | 中立 | 852.00 | -10.00 (-1.17%) |
4/30 | 中立 | 862.00 | +8.00 (+0.94%) |
4/26 | 中立 | 854.00 | +3.00 (+0.35%) |
4/25 | 中立 | 851.00 | -9.00 (-1.05%) |
4/24 | 中立 | 860.00 | -4.00 (-0.47%) |
4/23 | 中立 | 864.00 | +36.00 (+4.19%) |
4/22 | 底値 | 828.00 | +14.00 (+1.62%) |
4/19 | 底値 | 814.00 | -25.00 (-3.02%) |
4/18 | 底値 | 839.00 | +12.00 (+1.47%) |
4/17 | 底値 | 827.00 | -37.00 (-4.41%) |
4/16 | 中立 | 864.00 | -8.00 (-0.97%) |
4/15 | 中立 | 872.00 | +7.00 (+0.81%) |
4/12 | 中立 | 865.00 | -39.00 (-4.47%) |
4/11 | 中立 | 904.00 | -14.00 (-1.62%) |
4/10 | 中立 | 918.00 | +16.00 (+1.77%) |
4/9 | 中立 | 902.00 | -11.00 (-1.20%) |
4/8 | 中立 | 913.00 | +20.00 (+2.22%) |
4/5 | 中立 | 893.00 | -29.00 (-3.18%) |
4/4 | 中立 | 922.00 | +15.00 (+1.68%) |
4/3 | 中立 | 907.00 | -18.00 (-1.95%) |
4/2 | 中立 | 925.00 | -13.00 (-1.43%) |
4/1 | 中立 | 938.00 | -24.00 (-2.59%) |
3/29 | 中立 | 962.00 | +47.00 (+5.01%) |
3/28 | 中立 | 915.00 | +45.00 (+4.68%) |
3/27 | 中立 | 870.00 | -7.00 (-0.77%) |
3/26 | 中立 | 877.00 | -12.00 (-1.38%) |
3/25 | 中立 | 889.00 | -23.00 (-2.62%) |
3/22 | 中立 | 912.00 | +55.00 (+6.19%) |
3/21 | 中立 | 857.00 | -19.00 (-2.08%) |
3/19 | 中立 | 876.00 | -10.00 (-1.17%) |
3/18 | 中立 | 886.00 | +34.00 (+3.88%) |
3/15 | 中立 | 852.00 | -64.00 (-7.22%) |
3/14 | 中立 | 916.00 | -32.00 (-3.76%) |
3/13 | 中立 | 948.00 | -32.00 (-3.49%) |
3/12 | 中立 | 980.00 | +36.00 (+3.80%) |
3/11 | 中立 | 944.00 | -24.00 (-2.45%) |
3/8 | 中立 | 968.00 | -41.00 (-4.34%) |
3/7 | 中立 | 1,009.00 | -16.00 (-1.65%) |
3/6 | 中立 | 1,025.00 | +57.00 (+5.65%) |
3/5 | 中立 | 968.00 | +38.00 (+3.71%) |
3/4 | 中立 | 930.00 | +65.00 (+6.71%) |
3/1 | 中立 | 865.00 | -41.00 (-4.41%) |
2/29 | 中立 | 906.00 | -9.00 (-1.04%) |
2/28 | 中立 | 915.00 | -49.00 (-5.41%) |
2/27 | 中立 | 964.00 | +7.00 (+0.77%) |
2/26 | 中立 | 957.00 | +150.00 (+15.56%) |
2/22 | 中立 | 807.00 | +4.00 (+0.42%) |
2/21 | 中立 | 803.00 | -30.00 (-3.72%) |
2/20 | 中立 | 833.00 | -11.00 (-1.37%) |
2/19 | 中立 | 844.00 | -24.00 (-2.88%) |
2/16 | 中立 | 868.00 | +41.00 (+4.86%) |
2/15 | 中立 | 827.00 | +38.00 (+4.38%) |
2/14 | 中立 | 789.00 | +41.00 (+4.96%) |
2/13 | 中立 | 748.00 | +44.00 (+5.58%) |
2/9 | 中立 | 704.00 | -42.00 (-5.61%) |
2/8 | 中立 | 746.00 | +24.00 (+3.41%) |
2/7 | 中立 | 722.00 | 0.00 (0.00%) |
2/6 | 中立 | 722.00 | -13.00 (-1.80%) |
2/5 | 中立 | 735.00 | +42.00 (+5.82%) |
2/2 | 中立 | 693.00 | +12.00 (+1.63%) |
2/1 | 底値 | 681.00 | -20.00 (-2.89%) |
1/31 | 中立 | 701.00 | -6.00 (-0.88%) |
1/30 | 中立 | 707.00 | -6.00 (-0.86%) |
1/29 | 中立 | 713.00 | +4.00 (+0.57%) |
1/26 | 中立 | 709.00 | -11.00 (-1.54%) |
1/25 | 中立 | 720.00 | 0.00 (0.00%) |
1/24 | 中立 | 720.00 | -7.00 (-0.97%) |
1/23 | 中立 | 727.00 | 0.00 (0.00%) |
1/22 | 中立 | 727.00 | +22.00 (+3.03%) |
1/19 | 中立 | 705.00 | +8.00 (+1.10%) |
1/18 | 底値 | 697.00 | 0.00 (0.00%) |
1/17 | 底値 | 697.00 | -12.00 (-1.72%) |
1/16 | 中立 | 709.00 | -13.00 (-1.87%) |
1/15 | 中立 | 722.00 | -7.00 (-0.99%) |
1/12 | 中立 | 729.00 | +2.00 (+0.28%) |
1/11 | 中立 | 727.00 | -20.00 (-2.74%) |
1/10 | 中立 | 747.00 | -10.00 (-1.38%) |
1/9 | 中立 | 757.00 | +10.00 (+1.34%) |
1/5 | 中立 | 747.00 | -25.00 (-3.30%) |
1/4 | 中立 | 772.00 | -14.00 (-1.87%) |
12/29 | 中立 | 786.00 | +12.00 (+1.55%) |
12/28 | 中立 | 774.00 | +13.00 (+1.65%) |
12/27 | 中立 | 761.00 | +26.00 (+3.36%) |
12/26 | 中立 | 735.00 | -13.00 (-1.71%) |
12/25 | 中立 | 748.00 | +4.00 (+0.54%) |
12/22 | 中立 | 744.00 | -15.00 (-2.01%) |
12/21 | 中立 | 759.00 | -7.00 (-0.94%) |
12/20 | 中立 | 766.00 | -3.00 (-0.40%) |
12/19 | 中立 | 769.00 | +15.00 (+1.96%) |
12/18 | 中立 | 754.00 | -9.00 (-1.17%) |
12/15 | 中立 | 763.00 | +12.00 (+1.59%) |
12/14 | 中立 | 751.00 | +1.00 (+0.13%) |
12/13 | 中立 | 750.00 | +37.00 (+4.93%) |
12/12 | 中立 | 713.00 | +7.00 (+0.93%) |
12/11 | 中立 | 706.00 | +15.00 (+2.10%) |
12/8 | 中立 | 691.00 | -10.00 (-1.42%) |
12/7 | 中立 | 701.00 | -25.00 (-3.62%) |
12/6 | 中立 | 726.00 | -32.00 (-4.56%) |
12/5 | 中立 | 758.00 | -14.00 (-1.93%) |
12/4 | 中立 | 772.00 | +10.00 (+1.32%) |
12/1 | 中立 | 762.00 | -36.00 (-4.66%) |
11/30 | 中立 | 798.00 | -30.00 (-3.94%) |
11/29 | 中立 | 828.00 | +16.00 (+2.01%) |
11/28 | 中立 | 812.00 | -22.00 (-2.66%) |
11/27 | 中立 | 834.00 | -13.00 (-1.60%) |
11/24 | 中立 | 847.00 | -31.00 (-3.72%) |
11/22 | 中立 | 878.00 | +6.00 (+0.71%) |
11/21 | 中立 | 872.00 | +14.00 (+1.59%) |
11/17 | 中立 | 858.00 | +36.00 (+4.13%) |
11/16 | 底値 | 822.00 | +43.00 (+5.01%) |
11/15 | 底値 | 779.00 | -13.00 (-1.58%) |
11/14 | 底値 | 792.00 | +21.00 (+2.70%) |
11/13 | 底値 | 771.00 | -44.00 (-5.56%) |
11/10 | 中立 | 815.00 | -296.00 (-38.39%) |
11/9 | 中立 | 1,111.00 | -5.00 (-0.61%) |
11/8 | 中立 | 1,116.00 | +1.00 (+0.09%) |
11/7 | 中立 | 1,115.00 | -18.00 (-1.61%) |
11/6 | 中立 | 1,133.00 | +65.00 (+5.83%) |
11/2 | 中立 | 1,068.00 | +63.00 (+5.56%) |
11/1 | 中立 | 1,005.00 | -15.00 (-1.40%) |
10/31 | 中立 | 1,020.00 | +19.00 (+1.89%) |
10/30 | 中立 | 1,001.00 | +5.00 (+0.49%) |
10/27 | 中立 | 996.00 | -12.00 (-1.20%) |
10/26 | 中立 | 1,008.00 | -22.00 (-2.21%) |
10/25 | 中立 | 1,030.00 | -29.00 (-2.88%) |
10/24 | 中立 | 1,059.00 | +69.00 (+6.70%) |
10/23 | 底値 | 990.00 | -50.00 (-4.72%) |
10/20 | 中立 | 1,040.00 | -25.00 (-2.53%) |
10/19 | 中立 | 1,065.00 | -85.00 (-8.17%) |
10/18 | 中立 | 1,150.00 | +47.00 (+4.41%) |
10/17 | 中立 | 1,103.00 | +34.00 (+2.96%) |
10/16 | 中立 | 1,069.00 | -40.00 (-3.63%) |
10/13 | 中立 | 1,109.00 | -39.00 (-3.65%) |
10/12 | 中立 | 1,148.00 | +2.00 (+0.18%) |
10/11 | 中立 | 1,146.00 | -35.00 (-3.05%) |
10/10 | 中立 | 1,181.00 | -84.00 (-7.33%) |
10/6 | 中立 | 1,265.00 | +1.00 (+0.08%) |
10/5 | 中立 | 1,264.00 | +97.00 (+7.67%) |
10/4 | 中立 | 1,167.00 | -107.00 (-8.47%) |
10/3 | 中立 | 1,274.00 | -58.00 (-4.97%) |
10/2 | 中立 | 1,332.00 | -39.00 (-3.06%) |
9/29 | 中立 | 1,371.00 | -26.00 (-1.95%) |
9/28 | 中立 | 1,397.00 | -32.00 (-2.33%) |
9/27 | 中立 | 1,429.00 | +12.00 (+0.86%) |
9/26 | 中立 | 1,417.00 | +42.00 (+2.94%) |
9/25 | 中立 | 1,375.00 | +81.00 (+5.72%) |
9/22 | 中立 | 1,294.00 | +76.00 (+5.53%) |
9/21 | 中立 | 1,218.00 | +40.00 (+3.09%) |
9/20 | 中立 | 1,178.00 | +50.00 (+4.11%) |
9/19 | 中立 | 1,128.00 | +50.00 (+4.24%) |
9/15 | 中立 | 1,078.00 | +46.00 (+4.08%) |
9/14 | 中立 | 1,032.00 | -13.00 (-1.21%) |
9/13 | 中立 | 1,045.00 | -30.00 (-2.91%) |
9/12 | 中立 | 1,075.00 | +3.00 (+0.29%) |
9/11 | 中立 | 1,072.00 | +13.00 (+1.21%) |
9/8 | 中立 | 1,059.00 | -51.00 (-4.76%) |
9/7 | 中立 | 1,110.00 | +1.00 (+0.09%) |
9/6 | 中立 | 1,109.00 | +25.00 (+2.25%) |
9/4 | 中立 | 1,084.00 | -54.00 (-4.87%) |
9/1 | 中立 | 1,138.00 | +95.00 (+8.76%) |
8/31 | 中立 | 1,043.00 | +26.00 (+2.28%) |
8/30 | 中立 | 1,017.00 | +16.00 (+1.53%) |
8/29 | 中立 | 1,001.00 | +23.00 (+2.26%) |
8/28 | 中立 | 978.00 | +26.00 (+2.60%) |
8/25 | 中立 | 952.00 | -22.00 (-2.25%) |
8/24 | 中立 | 974.00 | +53.00 (+5.57%) |
8/23 | 中立 | 921.00 | +38.00 (+3.90%) |
8/22 | 中立 | 883.00 | -35.00 (-3.80%) |
8/21 | 中立 | 918.00 | +25.00 (+2.83%) |
8/18 | 中立 | 893.00 | +150.00 (+16.34%) |
8/17 | 底値 | 743.00 | -10.00 (-1.12%) |
8/16 | 底値 | 753.00 | -9.00 (-1.21%) |
8/15 | 底値 | 762.00 | -45.00 (-5.98%) |
8/14 | 底値 | 807.00 | -56.00 (-7.35%) |
8/10 | 底値 | 863.00 | -8.00 (-0.99%) |
8/9 | 中立 | 871.00 | -2.00 (-0.23%) |
8/8 | 中立 | 873.00 | -9.00 (-1.03%) |
8/7 | 中立 | 882.00 | -2.00 (-0.23%) |
8/4 | 中立 | 884.00 | +13.00 (+1.47%) |
8/3 | 中立 | 871.00 | -17.00 (-1.92%) |
8/2 | 中立 | 888.00 | -7.00 (-0.80%) |
8/1 | 中立 | 895.00 | -6.00 (-0.68%) |
7/31 | 中立 | 901.00 | +1.00 (+0.11%) |
7/28 | 中立 | 900.00 | -1.00 (-0.11%) |
7/27 | 中立 | 901.00 | +12.00 (+1.33%) |
7/26 | 中立 | 889.00 | -8.00 (-0.89%) |
7/25 | 中立 | 897.00 | 0.00 (0.00%) |
7/24 | 中立 | 897.00 | -6.00 (-0.67%) |
7/21 | 中立 | 903.00 | -27.00 (-3.01%) |
7/20 | 中立 | 930.00 | -24.00 (-2.66%) |
7/19 | 中立 | 954.00 | +29.00 (+3.12%) |
7/18 | 中立 | 925.00 | -27.00 (-2.83%) |
7/14 | 中立 | 952.00 | +12.00 (+1.30%) |
7/13 | 中立 | 940.00 | +24.00 (+2.52%) |
7/12 | 中立 | 916.00 | -38.00 (-4.04%) |
7/11 | 中立 | 954.00 | +30.00 (+3.28%) |
7/10 | 底値 | 924.00 | -44.00 (-4.61%) |
7/7 | 底値 | 968.00 | +5.00 (+0.54%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |