※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,064.00 | +12.00 (0.00%) |
7/4 | 中立 | 2,052.00 | -46.00 (-2.23%) |
7/3 | 中立 | 2,098.00 | -2.00 (-0.10%) |
7/2 | 中立 | 2,100.00 | +35.00 (+1.67%) |
7/1 | 中立 | 2,065.00 | +61.00 (+2.90%) |
6/28 | 中立 | 2,004.00 | +9.00 (+0.44%) |
6/27 | 中立 | 1,995.00 | -1.00 (-0.05%) |
6/26 | 中立 | 1,996.00 | -9.00 (-0.45%) |
6/25 | 中立 | 2,005.00 | +5.00 (+0.25%) |
6/24 | 中立 | 2,000.00 | +2.00 (+0.10%) |
6/21 | 中立 | 1,998.00 | +17.00 (+0.85%) |
6/20 | 中立 | 1,981.00 | -3.00 (-0.15%) |
6/19 | 中立 | 1,984.00 | +4.00 (+0.20%) |
6/18 | 中立 | 1,980.00 | +3.00 (+0.15%) |
6/17 | 中立 | 1,977.00 | -18.00 (-0.91%) |
6/14 | 中立 | 1,995.00 | +20.00 (+1.01%) |
6/13 | 中立 | 1,975.00 | +13.00 (+0.65%) |
6/12 | 中立 | 1,962.00 | -24.00 (-1.22%) |
6/11 | 中立 | 1,986.00 | -8.00 (-0.41%) |
6/10 | 中立 | 1,994.00 | +21.00 (+1.06%) |
6/7 | 中立 | 1,973.00 | -23.00 (-1.15%) |
6/6 | 中立 | 1,996.00 | +23.00 (+1.17%) |
6/5 | 中立 | 1,973.00 | -7.00 (-0.35%) |
6/4 | 中立 | 1,980.00 | -6.00 (-0.30%) |
6/3 | 中立 | 1,986.00 | -4.00 (-0.20%) |
5/31 | 中立 | 1,990.00 | -9.00 (-0.45%) |
5/30 | 中立 | 1,999.00 | +39.00 (+1.96%) |
5/29 | 中立 | 1,960.00 | -25.00 (-1.25%) |
5/28 | 中立 | 1,985.00 | -34.00 (-1.73%) |
5/27 | 中立 | 2,019.00 | +67.00 (+3.38%) |
5/24 | 中立 | 1,952.00 | -47.00 (-2.33%) |
5/23 | 中立 | 1,999.00 | -5.00 (-0.26%) |
5/22 | 中立 | 2,004.00 | +2.00 (+0.10%) |
5/21 | 中立 | 2,002.00 | +2.00 (+0.10%) |
5/20 | 中立 | 2,000.00 | -31.00 (-1.55%) |
5/17 | 中立 | 2,031.00 | +6.00 (+0.30%) |
5/16 | 中立 | 2,025.00 | +9.00 (+0.44%) |
5/15 | 中立 | 2,016.00 | -14.00 (-0.69%) |
5/14 | 中立 | 2,030.00 | +21.00 (+1.04%) |
5/13 | 中立 | 2,009.00 | -13.00 (-0.64%) |
5/10 | 中立 | 2,022.00 | -28.00 (-1.39%) |
5/9 | 中立 | 2,050.00 | -37.00 (-1.83%) |
5/8 | 中立 | 2,087.00 | -8.00 (-0.39%) |
5/7 | 中立 | 2,095.00 | +3.00 (+0.14%) |
5/2 | 中立 | 2,092.00 | +77.00 (+3.68%) |
5/1 | 中立 | 2,015.00 | +25.00 (+1.20%) |
4/30 | 中立 | 1,990.00 | -61.00 (-3.03%) |
4/26 | 中立 | 2,051.00 | -57.00 (-2.86%) |
4/25 | 中立 | 2,108.00 | +46.00 (+2.24%) |
4/24 | 中立 | 2,062.00 | +14.00 (+0.66%) |
4/23 | 中立 | 2,048.00 | +10.00 (+0.48%) |
4/22 | 中立 | 2,038.00 | +89.00 (+4.35%) |
4/19 | 中立 | 1,949.00 | +12.00 (+0.59%) |
4/18 | 中立 | 1,937.00 | +37.00 (+1.90%) |
4/17 | 中立 | 1,900.00 | +2.00 (+0.10%) |
4/16 | 中立 | 1,898.00 | +43.00 (+2.26%) |
4/15 | 中立 | 1,855.00 | +290.00 (+15.28%) |
4/12 | 中立 | 1,565.00 | -28.00 (-1.51%) |
4/11 | 中立 | 1,593.00 | +19.00 (+1.21%) |
4/10 | 中立 | 1,574.00 | +3.00 (+0.19%) |
4/9 | 中立 | 1,571.00 | +21.00 (+1.33%) |
4/8 | 中立 | 1,550.00 | +2.00 (+0.13%) |
4/5 | 中立 | 1,548.00 | -61.00 (-3.94%) |
4/4 | 中立 | 1,609.00 | +6.00 (+0.39%) |
4/3 | 中立 | 1,603.00 | -40.00 (-2.49%) |
4/2 | 中立 | 1,643.00 | -28.00 (-1.75%) |
4/1 | 中立 | 1,671.00 | +60.00 (+3.65%) |
3/29 | 中立 | 1,611.00 | +52.00 (+3.11%) |
3/28 | 中立 | 1,559.00 | +11.00 (+0.68%) |
3/27 | 中立 | 1,548.00 | -22.00 (-1.41%) |
3/26 | 中立 | 1,570.00 | +21.00 (+1.36%) |
3/25 | 中立 | 1,549.00 | +19.00 (+1.21%) |
3/22 | 中立 | 1,530.00 | -13.00 (-0.84%) |
3/21 | 中立 | 1,543.00 | +6.00 (+0.39%) |
3/19 | 中立 | 1,537.00 | +3.00 (+0.19%) |
3/18 | 中立 | 1,534.00 | +14.00 (+0.91%) |
3/15 | 中立 | 1,520.00 | -14.00 (-0.91%) |
3/13 | 中立 | 1,534.00 | -8.00 (-0.53%) |
3/12 | 中立 | 1,542.00 | +30.00 (+1.96%) |
3/11 | 中立 | 1,512.00 | -6.00 (-0.39%) |
3/8 | 中立 | 1,518.00 | -45.00 (-2.98%) |
3/7 | 中立 | 1,563.00 | +10.00 (+0.66%) |
3/6 | 中立 | 1,553.00 | -14.00 (-0.90%) |
3/5 | 中立 | 1,567.00 | +15.00 (+0.97%) |
3/4 | 中立 | 1,552.00 | +4.00 (+0.26%) |
3/1 | 中立 | 1,548.00 | -5.00 (-0.32%) |
2/29 | 中立 | 1,553.00 | +27.00 (+1.74%) |
2/28 | 中立 | 1,526.00 | -4.00 (-0.26%) |
2/27 | 中立 | 1,530.00 | -12.00 (-0.79%) |
2/26 | 中立 | 1,542.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,542.00 | +1.00 (+0.06%) |
2/21 | 中立 | 1,541.00 | -4.00 (-0.26%) |
2/20 | 中立 | 1,545.00 | +18.00 (+1.17%) |
2/19 | 中立 | 1,527.00 | +2.00 (+0.13%) |
2/16 | 中立 | 1,525.00 | +3.00 (+0.20%) |
2/15 | 中立 | 1,522.00 | -34.00 (-2.23%) |
2/14 | 中立 | 1,556.00 | -2.00 (-0.13%) |
2/13 | 中立 | 1,558.00 | +31.00 (+1.99%) |
2/9 | 中立 | 1,527.00 | +1.00 (+0.06%) |
2/8 | 中立 | 1,526.00 | +8.00 (+0.52%) |
2/7 | 中立 | 1,518.00 | -7.00 (-0.46%) |
2/6 | 中立 | 1,525.00 | -3.00 (-0.20%) |
2/5 | 中立 | 1,528.00 | 0.00 (0.00%) |
2/2 | 中立 | 1,528.00 | +8.00 (+0.52%) |
2/1 | 中立 | 1,520.00 | -6.00 (-0.39%) |
1/31 | 中立 | 1,526.00 | +3.00 (+0.20%) |
1/30 | 中立 | 1,523.00 | 0.00 (0.00%) |
1/29 | 中立 | 1,523.00 | -14.00 (-0.92%) |
1/26 | 中立 | 1,537.00 | +7.00 (+0.46%) |
1/25 | 中立 | 1,530.00 | +42.00 (+2.73%) |
1/24 | 中立 | 1,488.00 | -13.00 (-0.85%) |
1/23 | 中立 | 1,501.00 | -8.00 (-0.54%) |
1/22 | 中立 | 1,509.00 | +12.00 (+0.80%) |
1/19 | 中立 | 1,497.00 | +26.00 (+1.72%) |
1/18 | 中立 | 1,471.00 | -26.00 (-1.74%) |
1/17 | 中立 | 1,497.00 | -3.00 (-0.20%) |
1/16 | 中立 | 1,500.00 | -16.00 (-1.07%) |
1/15 | 中立 | 1,516.00 | +45.00 (+3.00%) |
1/12 | 中立 | 1,471.00 | -31.00 (-2.04%) |
1/11 | 中立 | 1,502.00 | +12.00 (+0.82%) |
1/10 | 中立 | 1,490.00 | +7.00 (+0.47%) |
1/9 | 中立 | 1,483.00 | +25.00 (+1.68%) |
1/5 | 中立 | 1,458.00 | +5.00 (+0.34%) |
1/4 | 中立 | 1,453.00 | +16.00 (+1.10%) |
12/29 | 中立 | 1,437.00 | +39.00 (+2.68%) |
12/28 | 中立 | 1,398.00 | +19.00 (+1.32%) |
12/27 | 中立 | 1,379.00 | +9.00 (+0.64%) |
12/26 | 中立 | 1,370.00 | +1.00 (+0.07%) |
12/25 | 中立 | 1,369.00 | +30.00 (+2.19%) |
12/22 | 中立 | 1,339.00 | -23.00 (-1.68%) |
12/21 | 中立 | 1,362.00 | -27.00 (-2.02%) |
12/20 | 中立 | 1,389.00 | -15.00 (-1.10%) |
12/19 | 中立 | 1,404.00 | +8.00 (+0.58%) |
12/18 | 中立 | 1,396.00 | +17.00 (+1.21%) |
12/15 | 大底 | 1,379.00 | +47.00 (+3.37%) |
12/14 | 大底 | 1,332.00 | -15.00 (-1.09%) |
12/13 | 大底 | 1,347.00 | +4.00 (+0.30%) |
12/12 | 大底 | 1,343.00 | -42.00 (-3.12%) |
12/11 | 大底 | 1,385.00 | +4.00 (+0.30%) |
12/8 | 大底 | 1,381.00 | -36.00 (-2.60%) |
12/7 | 中立 | 1,417.00 | -5.00 (-0.36%) |
12/6 | 大底 | 1,422.00 | +1.00 (+0.07%) |
12/5 | 大底 | 1,421.00 | -40.00 (-2.81%) |
12/4 | 中立 | 1,461.00 | -1.00 (-0.07%) |
12/1 | 中立 | 1,462.00 | -5.00 (-0.34%) |
11/30 | 中立 | 1,467.00 | -7.00 (-0.48%) |
11/29 | 中立 | 1,474.00 | -8.00 (-0.55%) |
11/28 | 中立 | 1,482.00 | -21.00 (-1.42%) |
11/27 | 中立 | 1,503.00 | +8.00 (+0.54%) |
11/24 | 中立 | 1,495.00 | 0.00 (0.00%) |
11/22 | 中立 | 1,495.00 | +23.00 (+1.54%) |
11/21 | 中立 | 1,472.00 | -9.00 (-0.60%) |
11/17 | 中立 | 1,481.00 | -2.00 (-0.14%) |
11/16 | 中立 | 1,483.00 | +2.00 (+0.14%) |
11/15 | 中立 | 1,481.00 | -7.00 (-0.47%) |
11/14 | 中立 | 1,488.00 | +9.00 (+0.61%) |
11/13 | 大底 | 1,479.00 | -29.00 (-1.95%) |
11/10 | 中立 | 1,508.00 | -41.00 (-2.77%) |
11/9 | 中立 | 1,549.00 | -9.00 (-0.60%) |
11/8 | 中立 | 1,558.00 | -8.00 (-0.52%) |
11/7 | 中立 | 1,566.00 | -14.00 (-0.90%) |
11/6 | 中立 | 1,580.00 | +31.00 (+1.98%) |
11/2 | 中立 | 1,549.00 | -5.00 (-0.32%) |
11/1 | 中立 | 1,554.00 | -16.00 (-1.03%) |
10/31 | 中立 | 1,570.00 | +33.00 (+2.12%) |
10/30 | 中立 | 1,537.00 | -8.00 (-0.51%) |
10/27 | 中立 | 1,545.00 | +74.00 (+4.81%) |
10/26 | 中立 | 1,471.00 | -15.00 (-0.97%) |
10/25 | 中立 | 1,486.00 | -59.00 (-4.01%) |
10/24 | 中立 | 1,545.00 | +20.00 (+1.35%) |
10/23 | 中立 | 1,525.00 | -65.00 (-4.21%) |
10/20 | 中立 | 1,590.00 | 0.00 (0.00%) |
10/19 | 中立 | 1,590.00 | +16.00 (+1.01%) |
10/18 | 中立 | 1,574.00 | +23.00 (+1.45%) |
10/17 | 底値 | 1,551.00 | +6.00 (+0.38%) |
10/16 | 中立 | 1,545.00 | -18.00 (-1.16%) |
10/13 | 中立 | 1,563.00 | -67.00 (-4.34%) |
10/12 | 中立 | 1,630.00 | +41.00 (+2.62%) |
10/11 | 中立 | 1,589.00 | -20.00 (-1.23%) |
10/10 | 中立 | 1,609.00 | -11.00 (-0.69%) |
10/6 | 中立 | 1,620.00 | +55.00 (+3.42%) |
10/5 | 底値 | 1,565.00 | +44.00 (+2.72%) |
10/4 | 大底 | 1,521.00 | -85.00 (-5.43%) |
10/3 | 中立 | 1,606.00 | -46.00 (-3.02%) |
10/2 | 中立 | 1,652.00 | -13.00 (-0.81%) |
9/29 | 中立 | 1,665.00 | +5.00 (+0.30%) |
9/28 | 中立 | 1,660.00 | 0.00 (0.00%) |
9/27 | 中立 | 1,660.00 | +11.00 (+0.66%) |
9/26 | 中立 | 1,649.00 | -12.00 (-0.72%) |
9/25 | 中立 | 1,661.00 | +39.00 (+2.37%) |
9/22 | 中立 | 1,622.00 | +13.00 (+0.78%) |
9/21 | 底値 | 1,609.00 | -5.00 (-0.31%) |
9/20 | 底値 | 1,614.00 | +4.00 (+0.25%) |
9/19 | 底値 | 1,610.00 | -15.00 (-0.93%) |
9/15 | 中立 | 1,625.00 | -45.00 (-2.80%) |
9/14 | 中立 | 1,670.00 | +10.00 (+0.62%) |
9/13 | 中立 | 1,660.00 | +1.00 (+0.06%) |
9/12 | 中立 | 1,659.00 | +13.00 (+0.78%) |
9/11 | 中立 | 1,646.00 | -34.00 (-2.05%) |
9/8 | 中立 | 1,680.00 | +10.00 (+0.61%) |
9/7 | 中立 | 1,670.00 | -15.00 (-0.89%) |
9/6 | 中立 | 1,685.00 | +49.00 (+2.93%) |
9/4 | 中立 | 1,636.00 | +6.00 (+0.36%) |
9/1 | 中立 | 1,630.00 | -28.00 (-1.71%) |
8/31 | 中立 | 1,658.00 | -15.00 (-0.92%) |
8/30 | 中立 | 1,673.00 | -11.00 (-0.66%) |
8/29 | 中立 | 1,684.00 | -18.00 (-1.08%) |
8/28 | 中立 | 1,702.00 | -5.00 (-0.30%) |
8/25 | 中立 | 1,707.00 | +1.00 (+0.06%) |
8/24 | 中立 | 1,706.00 | +26.00 (+1.52%) |
8/23 | 中立 | 1,680.00 | +29.00 (+1.70%) |
8/22 | 中立 | 1,651.00 | -28.00 (-1.67%) |
8/21 | 中立 | 1,679.00 | +21.00 (+1.27%) |
8/18 | 中立 | 1,658.00 | +35.00 (+2.08%) |
8/17 | 中立 | 1,623.00 | +19.00 (+1.15%) |
8/16 | 中立 | 1,604.00 | 0.00 (0.00%) |
8/15 | 中立 | 1,604.00 | -22.00 (-1.37%) |
8/14 | 中立 | 1,626.00 | -19.00 (-1.18%) |
8/10 | 中立 | 1,645.00 | +1.00 (+0.06%) |
8/9 | 中立 | 1,644.00 | -17.00 (-1.03%) |
8/8 | 中立 | 1,661.00 | -14.00 (-0.85%) |
8/7 | 中立 | 1,675.00 | +25.00 (+1.51%) |
8/4 | 中立 | 1,650.00 | +13.00 (+0.78%) |
8/3 | 中立 | 1,637.00 | -17.00 (-1.03%) |
8/2 | 中立 | 1,654.00 | -16.00 (-0.98%) |
8/1 | 中立 | 1,670.00 | -10.00 (-0.60%) |
7/31 | 中立 | 1,680.00 | +12.00 (+0.72%) |
7/28 | 中立 | 1,668.00 | +9.00 (+0.54%) |
7/27 | 中立 | 1,659.00 | -1.00 (-0.06%) |
7/26 | 中立 | 1,660.00 | +14.00 (+0.84%) |
7/25 | 中立 | 1,646.00 | -23.00 (-1.39%) |
7/24 | 底値 | 1,669.00 | -23.00 (-1.40%) |
7/21 | 底値 | 1,692.00 | +21.00 (+1.26%) |
7/20 | 底値 | 1,671.00 | -45.00 (-2.66%) |
7/19 | 底値 | 1,716.00 | -1.00 (-0.06%) |
7/18 | 底値 | 1,717.00 | +66.00 (+3.85%) |
7/14 | 底値 | 1,651.00 | -317.00 (-18.46%) |
7/13 | 中立 | 1,968.00 | +29.00 (+1.76%) |
7/12 | 中立 | 1,939.00 | -31.00 (-1.58%) |
7/11 | 中立 | 1,970.00 | +35.00 (+1.81%) |
7/10 | 中立 | 1,935.00 | -95.00 (-4.82%) |
7/7 | 中立 | 2,030.00 | +29.00 (+1.50%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |