※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,047.00 | +27.00 (0.00%) |
7/4 | 中立 | 1,020.00 | -5.00 (-0.48%) |
7/3 | 中立 | 1,025.00 | -1.00 (-0.10%) |
7/2 | 中立 | 1,026.00 | -25.00 (-2.44%) |
7/1 | 中立 | 1,051.00 | -64.00 (-6.24%) |
6/28 | 中立 | 1,115.00 | -13.00 (-1.24%) |
6/27 | 中立 | 1,128.00 | +34.00 (+3.05%) |
6/26 | 中立 | 1,094.00 | -11.00 (-0.98%) |
6/25 | 中立 | 1,105.00 | -30.00 (-2.74%) |
6/24 | 中立 | 1,135.00 | +35.00 (+3.17%) |
6/21 | 中立 | 1,100.00 | +16.00 (+1.41%) |
6/20 | 中立 | 1,084.00 | +12.00 (+1.09%) |
6/19 | 中立 | 1,072.00 | -4.00 (-0.37%) |
6/18 | 中立 | 1,076.00 | -33.00 (-3.08%) |
6/17 | 中立 | 1,109.00 | -51.00 (-4.74%) |
6/14 | 中立 | 1,160.00 | +51.00 (+4.60%) |
6/13 | 中立 | 1,109.00 | +23.00 (+1.98%) |
6/12 | 中立 | 1,086.00 | +7.00 (+0.63%) |
6/11 | 中立 | 1,079.00 | +2.00 (+0.18%) |
6/10 | 中立 | 1,077.00 | -21.00 (-1.95%) |
6/7 | 中立 | 1,098.00 | +51.00 (+4.74%) |
6/6 | 中立 | 1,047.00 | +1.00 (+0.09%) |
6/5 | 中立 | 1,046.00 | +25.00 (+2.39%) |
6/4 | 中立 | 1,021.00 | +5.00 (+0.48%) |
6/3 | 底値 | 1,016.00 | -7.00 (-0.69%) |
5/31 | 底値 | 1,023.00 | -9.00 (-0.89%) |
5/30 | 底値 | 1,032.00 | -19.00 (-1.86%) |
5/29 | 中立 | 1,051.00 | -60.00 (-5.81%) |
5/28 | 中立 | 1,111.00 | +37.00 (+3.52%) |
5/27 | 底値 | 1,074.00 | +9.00 (+0.81%) |
5/24 | 底値 | 1,065.00 | +7.00 (+0.65%) |
5/23 | 底値 | 1,058.00 | +3.00 (+0.28%) |
5/22 | 底値 | 1,055.00 | -50.00 (-4.73%) |
5/21 | 底値 | 1,105.00 | -20.00 (-1.90%) |
5/20 | 底値 | 1,125.00 | +22.00 (+1.99%) |
5/17 | 底値 | 1,103.00 | -45.00 (-4.00%) |
5/16 | 底値 | 1,148.00 | -24.00 (-2.18%) |
5/15 | 中立 | 1,172.00 | -62.00 (-5.40%) |
5/14 | 中立 | 1,234.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,234.00 | +12.00 (+0.97%) |
5/10 | 中立 | 1,222.00 | -8.00 (-0.65%) |
5/9 | 中立 | 1,230.00 | -7.00 (-0.57%) |
5/8 | 中立 | 1,237.00 | -17.00 (-1.38%) |
5/7 | 中立 | 1,254.00 | +74.00 (+5.98%) |
5/2 | 中立 | 1,180.00 | -5.00 (-0.40%) |
5/1 | 底値 | 1,185.00 | -6.00 (-0.51%) |
4/30 | 底値 | 1,191.00 | -1.00 (-0.08%) |
4/26 | 底値 | 1,192.00 | -15.00 (-1.26%) |
4/25 | 底値 | 1,207.00 | -16.00 (-1.34%) |
4/24 | 中立 | 1,223.00 | +3.00 (+0.25%) |
4/23 | 中立 | 1,220.00 | -32.00 (-2.62%) |
4/22 | 底値 | 1,252.00 | +36.00 (+2.95%) |
4/19 | 底値 | 1,216.00 | -48.00 (-3.83%) |
4/18 | 底値 | 1,264.00 | +36.00 (+2.96%) |
4/17 | 底値 | 1,228.00 | -10.00 (-0.79%) |
4/16 | 底値 | 1,238.00 | -15.00 (-1.22%) |
4/15 | 底値 | 1,253.00 | -15.00 (-1.21%) |
4/12 | 底値 | 1,268.00 | +3.00 (+0.24%) |
4/11 | 中立 | 1,265.00 | -47.00 (-3.71%) |
4/10 | 中立 | 1,312.00 | -39.00 (-3.08%) |
4/9 | 中立 | 1,351.00 | +27.00 (+2.06%) |
4/8 | 中立 | 1,324.00 | +45.00 (+3.33%) |
4/5 | 底値 | 1,279.00 | -36.00 (-2.72%) |
4/4 | 底値 | 1,315.00 | +14.00 (+1.09%) |
4/3 | 底値 | 1,301.00 | +23.00 (+1.75%) |
4/2 | 底値 | 1,278.00 | -63.00 (-4.84%) |
4/1 | 中立 | 1,341.00 | -10.00 (-0.78%) |
3/29 | 中立 | 1,351.00 | +14.00 (+1.04%) |
3/28 | 中立 | 1,337.00 | +12.00 (+0.89%) |
3/27 | 中立 | 1,325.00 | -6.00 (-0.45%) |
3/26 | 中立 | 1,331.00 | -7.00 (-0.53%) |
3/25 | 中立 | 1,338.00 | -29.00 (-2.18%) |
3/22 | 中立 | 1,367.00 | -8.00 (-0.60%) |
3/21 | 中立 | 1,375.00 | -5.00 (-0.37%) |
3/19 | 中立 | 1,380.00 | +1.00 (+0.07%) |
3/18 | 中立 | 1,379.00 | -18.00 (-1.30%) |
3/15 | 中立 | 1,397.00 | +27.00 (+1.96%) |
3/14 | 中立 | 1,370.00 | -3.00 (-0.21%) |
3/13 | 中立 | 1,373.00 | +8.00 (+0.58%) |
3/12 | 中立 | 1,365.00 | +26.00 (+1.89%) |
3/11 | 底値 | 1,339.00 | +5.00 (+0.37%) |
3/8 | 中立 | 1,334.00 | -2.00 (-0.15%) |
3/7 | 中立 | 1,336.00 | -32.00 (-2.40%) |
3/6 | 底値 | 1,368.00 | +34.00 (+2.54%) |
3/5 | 底値 | 1,334.00 | -28.00 (-2.05%) |
3/4 | 底値 | 1,362.00 | +23.00 (+1.72%) |
3/1 | 底値 | 1,339.00 | -45.00 (-3.30%) |
2/29 | 底値 | 1,384.00 | -25.00 (-1.87%) |
2/28 | 底値 | 1,409.00 | -70.00 (-5.06%) |
2/27 | 底値 | 1,479.00 | +57.00 (+4.05%) |
2/26 | 底値 | 1,422.00 | -12.00 (-0.81%) |
2/22 | 中立 | 1,434.00 | -12.00 (-0.84%) |
2/21 | 中立 | 1,446.00 | -73.00 (-5.09%) |
2/20 | 中立 | 1,519.00 | +59.00 (+4.08%) |
2/19 | 中立 | 1,460.00 | -124.00 (-8.16%) |
2/16 | 中立 | 1,584.00 | -68.00 (-4.66%) |
2/15 | 中立 | 1,652.00 | +105.00 (+6.63%) |
2/14 | 中立 | 1,547.00 | -60.00 (-3.63%) |
2/13 | 中立 | 1,607.00 | +14.00 (+0.90%) |
2/9 | 中立 | 1,593.00 | +60.00 (+3.73%) |
2/8 | 中立 | 1,533.00 | -7.00 (-0.44%) |
2/7 | 中立 | 1,540.00 | -21.00 (-1.37%) |
2/6 | 中立 | 1,561.00 | -2.00 (-0.13%) |
2/5 | 中立 | 1,563.00 | +27.00 (+1.73%) |
2/2 | 中立 | 1,536.00 | -49.00 (-3.13%) |
2/1 | 中立 | 1,585.00 | -48.00 (-3.12%) |
1/31 | 中立 | 1,633.00 | +22.00 (+1.39%) |
1/30 | 中立 | 1,611.00 | -38.00 (-2.33%) |
1/29 | 中立 | 1,649.00 | +5.00 (+0.31%) |
1/26 | 中立 | 1,644.00 | -46.00 (-2.79%) |
1/25 | 中立 | 1,690.00 | -14.00 (-0.85%) |
1/24 | 中立 | 1,704.00 | +13.00 (+0.77%) |
1/23 | 中立 | 1,691.00 | +128.00 (+7.51%) |
1/22 | 中立 | 1,563.00 | +105.00 (+6.21%) |
1/19 | 底値 | 1,458.00 | +48.00 (+3.07%) |
1/18 | 底値 | 1,410.00 | -13.00 (-0.89%) |
1/17 | 底値 | 1,423.00 | -38.00 (-2.70%) |
1/16 | 底値 | 1,461.00 | -105.00 (-7.38%) |
1/15 | 底値 | 1,566.00 | -10.00 (-0.68%) |
1/12 | 底値 | 1,576.00 | -119.00 (-7.60%) |
1/11 | 中立 | 1,695.00 | -39.00 (-2.47%) |
1/10 | 中立 | 1,734.00 | -2.00 (-0.12%) |
1/9 | 底値 | 1,736.00 | +84.00 (+4.84%) |
1/5 | 底値 | 1,652.00 | -121.00 (-6.97%) |
1/4 | 中立 | 1,773.00 | -43.00 (-2.60%) |
12/29 | 中立 | 1,816.00 | -55.00 (-3.10%) |
12/28 | 中立 | 1,871.00 | -1.00 (-0.06%) |
12/27 | 中立 | 1,872.00 | +30.00 (+1.60%) |
12/26 | 中立 | 1,842.00 | -36.00 (-1.92%) |
12/25 | 中立 | 1,878.00 | +138.00 (+7.49%) |
12/22 | 中立 | 1,740.00 | +15.00 (+0.80%) |
12/21 | 中立 | 1,725.00 | -88.00 (-5.06%) |
12/20 | 中立 | 1,813.00 | -28.00 (-1.62%) |
12/19 | 中立 | 1,841.00 | +59.00 (+3.25%) |
12/18 | 中立 | 1,782.00 | +15.00 (+0.81%) |
12/15 | 中立 | 1,767.00 | 0.00 (0.00%) |
12/14 | 中立 | 1,767.00 | +27.00 (+1.53%) |
12/13 | 中立 | 1,740.00 | 0.00 (0.00%) |
12/12 | 中立 | 1,740.00 | -7.00 (-0.40%) |
12/11 | 中立 | 1,747.00 | -33.00 (-1.90%) |
12/8 | 中立 | 1,780.00 | -35.00 (-2.00%) |
12/7 | 中立 | 1,815.00 | -47.00 (-2.64%) |
12/6 | 中立 | 1,862.00 | -5.00 (-0.28%) |
12/5 | 中立 | 1,867.00 | +15.00 (+0.81%) |
12/4 | 中立 | 1,852.00 | +60.00 (+3.21%) |
12/1 | 中立 | 1,792.00 | -107.00 (-5.78%) |
11/30 | 中立 | 1,899.00 | -32.00 (-1.79%) |
11/29 | 中立 | 1,931.00 | +16.00 (+0.84%) |
11/28 | 中立 | 1,915.00 | +40.00 (+2.07%) |
11/27 | 中立 | 1,875.00 | +23.00 (+1.20%) |
11/24 | 中立 | 1,852.00 | -39.00 (-2.08%) |
11/22 | 中立 | 1,891.00 | +88.00 (+4.75%) |
11/21 | 中立 | 1,803.00 | +190.00 (+10.05%) |
11/17 | 中立 | 1,613.00 | -90.00 (-4.99%) |
11/16 | 中立 | 1,703.00 | -22.00 (-1.36%) |
11/15 | 中立 | 1,725.00 | +295.00 (+17.32%) |
11/14 | 中立 | 1,430.00 | +15.00 (+0.87%) |
11/13 | 中立 | 1,415.00 | +19.00 (+1.33%) |
11/10 | 中立 | 1,396.00 | -14.00 (-0.99%) |
11/9 | 中立 | 1,410.00 | +2.00 (+0.14%) |
11/8 | 中立 | 1,408.00 | +16.00 (+1.13%) |
11/7 | 中立 | 1,392.00 | -31.00 (-2.20%) |
11/6 | 中立 | 1,423.00 | +95.00 (+6.82%) |
11/2 | 中立 | 1,328.00 | +100.00 (+7.03%) |
11/1 | 中立 | 1,228.00 | -46.00 (-3.46%) |
10/31 | 中立 | 1,274.00 | +9.00 (+0.73%) |
10/30 | 中立 | 1,265.00 | -4.00 (-0.31%) |
10/27 | 中立 | 1,269.00 | -7.00 (-0.55%) |
10/26 | 中立 | 1,276.00 | -54.00 (-4.26%) |
10/25 | 中立 | 1,330.00 | -5.00 (-0.39%) |
10/24 | 底値 | 1,335.00 | +84.00 (+6.32%) |
10/23 | 底値 | 1,251.00 | -14.00 (-1.05%) |
10/20 | 底値 | 1,265.00 | -27.00 (-2.16%) |
10/19 | 底値 | 1,292.00 | -38.00 (-3.00%) |
10/18 | 底値 | 1,330.00 | +20.00 (+1.55%) |
10/17 | 底値 | 1,310.00 | +39.00 (+2.93%) |
10/16 | 底値 | 1,271.00 | -94.00 (-7.18%) |
10/13 | 中立 | 1,365.00 | -45.00 (-3.54%) |
10/12 | 中立 | 1,410.00 | +7.00 (+0.51%) |
10/11 | 中立 | 1,403.00 | -29.00 (-2.06%) |
10/10 | 中立 | 1,432.00 | -7.00 (-0.50%) |
10/6 | 中立 | 1,439.00 | +21.00 (+1.47%) |
10/5 | 中立 | 1,418.00 | -6.00 (-0.42%) |
10/4 | 中立 | 1,424.00 | +35.00 (+2.47%) |
10/3 | 中立 | 1,389.00 | +27.00 (+1.90%) |
10/2 | 中立 | 1,362.00 | -59.00 (-4.25%) |
9/29 | 中立 | 1,421.00 | -16.00 (-1.17%) |
9/28 | 中立 | 1,437.00 | -48.00 (-3.38%) |
9/27 | 中立 | 1,485.00 | +15.00 (+1.04%) |
9/26 | 中立 | 1,470.00 | -65.00 (-4.38%) |
9/25 | 中立 | 1,535.00 | +57.00 (+3.88%) |
9/22 | 中立 | 1,478.00 | -23.00 (-1.50%) |
9/21 | 中立 | 1,501.00 | -40.00 (-2.71%) |
9/20 | 中立 | 1,541.00 | +78.00 (+5.20%) |
9/19 | 底値 | 1,463.00 | -5.00 (-0.32%) |
9/15 | 底値 | 1,468.00 | +105.00 (+7.18%) |
9/14 | 底値 | 1,363.00 | +25.00 (+1.70%) |
9/13 | 底値 | 1,338.00 | -112.00 (-8.22%) |
9/12 | 底値 | 1,450.00 | -22.00 (-1.64%) |
9/11 | 底値 | 1,472.00 | -85.00 (-5.86%) |
9/8 | 中立 | 1,557.00 | -49.00 (-3.33%) |
9/7 | 中立 | 1,606.00 | -36.00 (-2.31%) |
9/6 | 中立 | 1,642.00 | -12.00 (-0.75%) |
9/5 | 中立 | 1,654.00 | +57.00 (+3.47%) |
9/4 | 中立 | 1,597.00 | -11.00 (-0.67%) |
9/1 | 中立 | 1,608.00 | -9.00 (-0.56%) |
8/31 | 中立 | 1,617.00 | +2.00 (+0.12%) |
8/30 | 中立 | 1,615.00 | -37.00 (-2.29%) |
8/29 | 中立 | 1,652.00 | +27.00 (+1.67%) |
8/28 | 中立 | 1,625.00 | -48.00 (-2.91%) |
8/25 | 中立 | 1,673.00 | -24.00 (-1.48%) |
8/24 | 中立 | 1,697.00 | -34.00 (-2.03%) |
8/23 | 中立 | 1,731.00 | -5.00 (-0.29%) |
8/22 | 中立 | 1,736.00 | +6.00 (+0.35%) |
8/21 | 中立 | 1,730.00 | +136.00 (+7.83%) |
8/18 | 中立 | 1,594.00 | -156.00 (-9.02%) |
8/17 | 中立 | 1,750.00 | -48.00 (-3.01%) |
8/16 | 中立 | 1,798.00 | +125.00 (+7.14%) |
8/15 | 中立 | 1,673.00 | +101.00 (+5.62%) |
8/14 | 中立 | 1,572.00 | +34.00 (+2.03%) |
8/10 | 底値 | 1,538.00 | -15.00 (-0.95%) |
8/9 | 底値 | 1,553.00 | +23.00 (+1.50%) |
8/8 | 底値 | 1,530.00 | -34.00 (-2.19%) |
8/7 | 底値 | 1,564.00 | +2.00 (+0.13%) |
8/4 | 底値 | 1,562.00 | +56.00 (+3.58%) |
8/3 | 底値 | 1,506.00 | -82.00 (-5.25%) |
8/2 | 中立 | 1,588.00 | -35.00 (-2.32%) |
8/1 | 中立 | 1,623.00 | -49.00 (-3.09%) |
7/31 | 中立 | 1,672.00 | +63.00 (+3.88%) |
7/28 | 底値 | 1,609.00 | +22.00 (+1.32%) |
7/27 | 底値 | 1,587.00 | -21.00 (-1.31%) |
7/26 | 底値 | 1,608.00 | -33.00 (-2.08%) |
7/25 | 底値 | 1,641.00 | -52.00 (-3.23%) |
7/24 | 底値 | 1,693.00 | +34.00 (+2.07%) |
7/21 | 底値 | 1,659.00 | -39.00 (-2.30%) |
7/20 | 中立 | 1,698.00 | -26.00 (-1.57%) |
7/19 | 中立 | 1,724.00 | -9.00 (-0.53%) |
7/18 | 中立 | 1,733.00 | -44.00 (-2.55%) |
7/14 | 中立 | 1,777.00 | -15.00 (-0.87%) |
7/13 | 中立 | 1,792.00 | +62.00 (+3.49%) |
7/12 | 中立 | 1,730.00 | -54.00 (-3.01%) |
7/11 | 中立 | 1,784.00 | +20.00 (+1.16%) |
7/10 | 底値 | 1,764.00 | +39.00 (+2.19%) |
7/7 | 底値 | 1,725.00 | -20.00 (-1.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |