※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 底値 | 908.00 | +11.00 (0.00%) |
7/2 | 底値 | 897.00 | +7.00 (+0.77%) |
7/1 | 底値 | 890.00 | -52.00 (-5.80%) |
6/28 | 中立 | 942.00 | -7.00 (-0.79%) |
6/27 | 中立 | 949.00 | -12.00 (-1.27%) |
6/26 | 中立 | 961.00 | -1.00 (-0.11%) |
6/25 | 中立 | 962.00 | +15.00 (+1.56%) |
6/24 | 中立 | 947.00 | +10.00 (+1.04%) |
6/21 | 中立 | 937.00 | +9.00 (+0.95%) |
6/20 | 底値 | 928.00 | +13.00 (+1.39%) |
6/19 | 底値 | 915.00 | -11.00 (-1.19%) |
6/18 | 底値 | 926.00 | -23.00 (-2.51%) |
6/17 | 中立 | 949.00 | +1.00 (+0.11%) |
6/14 | 中立 | 948.00 | +1.00 (+0.11%) |
6/13 | 中立 | 947.00 | +15.00 (+1.58%) |
6/12 | 底値 | 932.00 | -28.00 (-2.96%) |
6/11 | 底値 | 960.00 | +5.00 (+0.54%) |
6/10 | 中立 | 955.00 | -34.00 (-3.54%) |
6/7 | 中立 | 989.00 | +2.00 (+0.21%) |
6/6 | 中立 | 987.00 | -17.00 (-1.72%) |
6/5 | 中立 | 1,004.00 | -24.00 (-2.43%) |
6/4 | 中立 | 1,028.00 | +58.00 (+5.78%) |
6/3 | 中立 | 970.00 | -37.00 (-3.60%) |
5/31 | 中立 | 1,007.00 | +25.00 (+2.58%) |
5/30 | 中立 | 982.00 | -8.00 (-0.79%) |
5/29 | 中立 | 990.00 | -45.00 (-4.58%) |
5/28 | 中立 | 1,035.00 | +1.00 (+0.10%) |
5/27 | 中立 | 1,034.00 | +33.00 (+3.19%) |
5/24 | 中立 | 1,001.00 | +6.00 (+0.58%) |
5/23 | 中立 | 995.00 | 0.00 (0.00%) |
5/22 | 中立 | 995.00 | -13.00 (-1.31%) |
5/21 | 中立 | 1,008.00 | -25.00 (-2.51%) |
5/20 | 中立 | 1,033.00 | +44.00 (+4.37%) |
5/17 | 底値 | 989.00 | -28.00 (-2.71%) |
5/16 | 中立 | 1,017.00 | -11.00 (-1.11%) |
5/15 | 中立 | 1,028.00 | -61.00 (-6.00%) |
5/14 | 中立 | 1,089.00 | +9.00 (+0.88%) |
5/13 | 中立 | 1,080.00 | -37.00 (-3.40%) |
5/10 | 中立 | 1,117.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,117.00 | +9.00 (+0.81%) |
5/8 | 中立 | 1,108.00 | -2.00 (-0.18%) |
5/7 | 中立 | 1,110.00 | +78.00 (+7.04%) |
5/2 | 中立 | 1,032.00 | -2.00 (-0.18%) |
5/1 | 中立 | 1,034.00 | +3.00 (+0.29%) |
4/30 | 中立 | 1,031.00 | -12.00 (-1.16%) |
4/26 | 中立 | 1,043.00 | +6.00 (+0.58%) |
4/25 | 中立 | 1,037.00 | -13.00 (-1.25%) |
4/24 | 中立 | 1,050.00 | +11.00 (+1.06%) |
4/23 | 中立 | 1,039.00 | -13.00 (-1.24%) |
4/22 | 中立 | 1,052.00 | +39.00 (+3.75%) |
4/19 | 中立 | 1,013.00 | -39.00 (-3.71%) |
4/18 | 中立 | 1,052.00 | +6.00 (+0.59%) |
4/17 | 中立 | 1,046.00 | -7.00 (-0.67%) |
4/16 | 中立 | 1,053.00 | -7.00 (-0.67%) |
4/15 | 中立 | 1,060.00 | -52.00 (-4.94%) |
4/12 | 中立 | 1,112.00 | +3.00 (+0.28%) |
4/11 | 中立 | 1,109.00 | -7.00 (-0.63%) |
4/10 | 中立 | 1,116.00 | -7.00 (-0.63%) |
4/9 | 中立 | 1,123.00 | -7.00 (-0.63%) |
4/8 | 中立 | 1,130.00 | -4.00 (-0.36%) |
4/5 | 底値 | 1,134.00 | -24.00 (-2.12%) |
4/4 | 中立 | 1,158.00 | -22.00 (-1.94%) |
4/3 | 中立 | 1,180.00 | -1.00 (-0.09%) |
4/2 | 中立 | 1,181.00 | -19.00 (-1.61%) |
4/1 | 中立 | 1,200.00 | -71.00 (-6.01%) |
3/29 | 中立 | 1,271.00 | +62.00 (+5.17%) |
3/28 | 中立 | 1,209.00 | -25.00 (-1.97%) |
3/27 | 中立 | 1,234.00 | -29.00 (-2.40%) |
3/26 | 中立 | 1,263.00 | -13.00 (-1.05%) |
3/25 | 中立 | 1,276.00 | -39.00 (-3.09%) |
3/22 | 中立 | 1,315.00 | -40.00 (-3.13%) |
3/21 | 中立 | 1,355.00 | -2.00 (-0.15%) |
3/19 | 中立 | 1,357.00 | -4.00 (-0.30%) |
3/18 | 中立 | 1,361.00 | 0.00 (0.00%) |
3/15 | 中立 | 1,361.00 | -21.00 (-1.54%) |
3/14 | 中立 | 1,382.00 | -22.00 (-1.62%) |
3/13 | 中立 | 1,404.00 | -29.00 (-2.10%) |
3/12 | 中立 | 1,433.00 | +11.00 (+0.78%) |
3/11 | 中立 | 1,422.00 | +12.00 (+0.84%) |
3/8 | 中立 | 1,410.00 | -37.00 (-2.60%) |
3/7 | 中立 | 1,447.00 | -31.00 (-2.20%) |
3/6 | 中立 | 1,478.00 | -39.00 (-2.70%) |
3/5 | 中立 | 1,517.00 | -51.00 (-3.45%) |
3/4 | 中立 | 1,568.00 | +9.00 (+0.59%) |
3/1 | 中立 | 1,559.00 | -34.00 (-2.17%) |
2/29 | 中立 | 1,593.00 | -100.00 (-6.41%) |
2/28 | 中立 | 1,693.00 | +42.00 (+2.64%) |
2/27 | 中立 | 1,651.00 | -24.00 (-1.42%) |
2/26 | 中立 | 1,675.00 | +9.00 (+0.55%) |
2/22 | 中立 | 1,666.00 | +37.00 (+2.21%) |
2/21 | 中立 | 1,629.00 | -54.00 (-3.24%) |
2/20 | 中立 | 1,683.00 | +9.00 (+0.55%) |
2/19 | 中立 | 1,674.00 | +14.00 (+0.83%) |
2/16 | 中立 | 1,660.00 | +25.00 (+1.49%) |
2/15 | 中立 | 1,635.00 | -89.00 (-5.36%) |
2/14 | 中立 | 1,724.00 | +261.00 (+15.96%) |
2/13 | 中立 | 1,463.00 | +300.00 (+17.40%) |
2/9 | 中立 | 1,163.00 | -6.00 (-0.41%) |
2/8 | 中立 | 1,169.00 | -2.00 (-0.17%) |
2/7 | 中立 | 1,171.00 | -36.00 (-3.08%) |
2/6 | 中立 | 1,207.00 | -23.00 (-1.96%) |
2/5 | 中立 | 1,230.00 | +43.00 (+3.56%) |
2/2 | 中立 | 1,187.00 | -25.00 (-2.03%) |
2/1 | 中立 | 1,212.00 | -55.00 (-4.63%) |
1/31 | 中立 | 1,267.00 | -1.00 (-0.08%) |
1/30 | 中立 | 1,268.00 | +10.00 (+0.79%) |
1/29 | 中立 | 1,258.00 | -4.00 (-0.32%) |
1/26 | 中立 | 1,262.00 | -4.00 (-0.32%) |
1/25 | 中立 | 1,266.00 | -3.00 (-0.24%) |
1/24 | 中立 | 1,269.00 | +66.00 (+5.21%) |
1/23 | 中立 | 1,203.00 | -15.00 (-1.18%) |
1/22 | 中立 | 1,218.00 | +49.00 (+4.07%) |
1/19 | 中立 | 1,169.00 | +14.00 (+1.15%) |
1/18 | 中立 | 1,155.00 | -50.00 (-4.28%) |
1/17 | 中立 | 1,205.00 | -7.00 (-0.61%) |
1/16 | 中立 | 1,212.00 | +23.00 (+1.91%) |
1/15 | 中立 | 1,189.00 | +11.00 (+0.91%) |
1/12 | 中立 | 1,178.00 | +25.00 (+2.10%) |
1/11 | 底値 | 1,153.00 | +7.00 (+0.59%) |
1/10 | 底値 | 1,146.00 | +20.00 (+1.73%) |
1/9 | 底値 | 1,126.00 | -8.00 (-0.70%) |
1/5 | 底値 | 1,134.00 | -79.00 (-7.02%) |
1/4 | 中立 | 1,213.00 | +6.00 (+0.53%) |
12/29 | 中立 | 1,207.00 | -45.00 (-3.71%) |
12/28 | 中立 | 1,252.00 | +11.00 (+0.91%) |
12/27 | 中立 | 1,241.00 | +47.00 (+3.75%) |
12/26 | 中立 | 1,194.00 | -1.00 (-0.08%) |
12/25 | 中立 | 1,195.00 | +25.00 (+2.09%) |
12/22 | 中立 | 1,170.00 | -56.00 (-4.69%) |
12/21 | 中立 | 1,226.00 | -14.00 (-1.20%) |
12/20 | 中立 | 1,240.00 | -20.00 (-1.63%) |
12/19 | 中立 | 1,260.00 | +65.00 (+5.24%) |
12/18 | 中立 | 1,195.00 | -2.00 (-0.16%) |
12/15 | 中立 | 1,197.00 | +19.00 (+1.59%) |
12/14 | 中立 | 1,178.00 | +12.00 (+1.00%) |
12/13 | 中立 | 1,166.00 | -5.00 (-0.42%) |
12/12 | 中立 | 1,171.00 | -15.00 (-1.29%) |
12/11 | 中立 | 1,186.00 | -8.00 (-0.68%) |
12/8 | 中立 | 1,194.00 | +6.00 (+0.51%) |
12/7 | 中立 | 1,188.00 | -36.00 (-3.02%) |
12/6 | 中立 | 1,224.00 | -19.00 (-1.60%) |
12/5 | 中立 | 1,243.00 | -43.00 (-3.51%) |
12/4 | 中立 | 1,286.00 | +50.00 (+4.02%) |
12/1 | 中立 | 1,236.00 | +1.00 (+0.08%) |
11/30 | 中立 | 1,235.00 | -51.00 (-4.13%) |
11/29 | 中立 | 1,286.00 | +13.00 (+1.05%) |
11/28 | 中立 | 1,273.00 | -60.00 (-4.67%) |
11/27 | 中立 | 1,333.00 | -6.00 (-0.47%) |
11/24 | 中立 | 1,339.00 | -1.00 (-0.08%) |
11/22 | 中立 | 1,340.00 | -55.00 (-4.11%) |
11/21 | 中立 | 1,395.00 | +20.00 (+1.49%) |
11/17 | 中立 | 1,375.00 | +34.00 (+2.44%) |
11/16 | 中立 | 1,341.00 | -48.00 (-3.49%) |
11/15 | 中立 | 1,389.00 | +45.00 (+3.36%) |
11/14 | 中立 | 1,344.00 | +39.00 (+2.81%) |
11/13 | 中立 | 1,305.00 | +114.00 (+8.48%) |
11/10 | 中立 | 1,191.00 | +18.00 (+1.38%) |
11/9 | 中立 | 1,173.00 | +20.00 (+1.68%) |
11/8 | 中立 | 1,153.00 | +14.00 (+1.19%) |
11/7 | 中立 | 1,139.00 | +11.00 (+0.95%) |
11/6 | 中立 | 1,128.00 | +115.00 (+10.10%) |
11/2 | 中立 | 1,013.00 | +40.00 (+3.55%) |
11/1 | 中立 | 973.00 | -17.00 (-1.68%) |
10/31 | 中立 | 990.00 | +14.00 (+1.44%) |
10/30 | 底値 | 976.00 | +11.00 (+1.11%) |
10/27 | 底値 | 965.00 | +5.00 (+0.51%) |
10/26 | 底値 | 960.00 | -22.00 (-2.28%) |
10/25 | 中立 | 982.00 | -21.00 (-2.19%) |
10/24 | 底値 | 1,003.00 | +51.00 (+5.19%) |
10/23 | 底値 | 952.00 | -79.00 (-7.88%) |
10/20 | 中立 | 1,031.00 | +16.00 (+1.68%) |
10/19 | 中立 | 1,015.00 | -60.00 (-5.82%) |
10/18 | 中立 | 1,075.00 | +4.00 (+0.39%) |
10/17 | 中立 | 1,071.00 | +27.00 (+2.51%) |
10/16 | 中立 | 1,044.00 | -27.00 (-2.52%) |
10/13 | 中立 | 1,071.00 | -21.00 (-2.01%) |
10/12 | 中立 | 1,092.00 | -13.00 (-1.21%) |
10/11 | 中立 | 1,105.00 | +2.00 (+0.18%) |
10/10 | 中立 | 1,103.00 | +41.00 (+3.71%) |
10/6 | 中立 | 1,062.00 | -13.00 (-1.18%) |
10/5 | 中立 | 1,075.00 | +36.00 (+3.39%) |
10/4 | 中立 | 1,039.00 | -63.00 (-5.86%) |
10/3 | 中立 | 1,102.00 | -8.00 (-0.77%) |
10/2 | 中立 | 1,110.00 | +3.00 (+0.27%) |
9/29 | 中立 | 1,107.00 | +45.00 (+4.05%) |
9/28 | 中立 | 1,062.00 | +7.00 (+0.63%) |
9/27 | 中立 | 1,055.00 | +1.00 (+0.09%) |
9/26 | 中立 | 1,054.00 | +15.00 (+1.42%) |
9/25 | 中立 | 1,039.00 | +38.00 (+3.61%) |
9/22 | 底値 | 1,001.00 | +20.00 (+1.92%) |
9/21 | 底値 | 981.00 | -25.00 (-2.50%) |
9/20 | 中立 | 1,006.00 | -12.00 (-1.22%) |
9/19 | 中立 | 1,018.00 | -31.00 (-3.08%) |
9/15 | 中立 | 1,049.00 | -15.00 (-1.47%) |
9/14 | 中立 | 1,064.00 | -16.00 (-1.53%) |
9/13 | 中立 | 1,080.00 | +34.00 (+3.20%) |
9/12 | 中立 | 1,046.00 | -22.00 (-2.04%) |
9/11 | 中立 | 1,068.00 | -57.00 (-5.45%) |
9/8 | 中立 | 1,125.00 | +15.00 (+1.40%) |
9/7 | 中立 | 1,110.00 | -28.00 (-2.49%) |
9/6 | 中立 | 1,138.00 | +11.00 (+0.99%) |
9/5 | 中立 | 1,127.00 | +78.00 (+6.85%) |
9/4 | 中立 | 1,049.00 | +9.00 (+0.80%) |
9/1 | 中立 | 1,040.00 | -9.00 (-0.86%) |
8/31 | 中立 | 1,049.00 | -26.00 (-2.50%) |
8/30 | 中立 | 1,075.00 | +5.00 (+0.48%) |
8/29 | 中立 | 1,070.00 | +63.00 (+5.86%) |
8/28 | 中立 | 1,007.00 | +4.00 (+0.37%) |
8/25 | 中立 | 1,003.00 | -22.00 (-2.18%) |
8/24 | 中立 | 1,025.00 | -61.00 (-6.08%) |
8/23 | 中立 | 1,086.00 | +12.00 (+1.17%) |
8/22 | 中立 | 1,074.00 | +39.00 (+3.59%) |
8/21 | 中立 | 1,035.00 | +39.00 (+3.63%) |
8/18 | 中立 | 996.00 | -3.00 (-0.29%) |
8/17 | 中立 | 999.00 | -37.00 (-3.71%) |
8/16 | 中立 | 1,036.00 | -63.00 (-6.31%) |
8/15 | 中立 | 1,099.00 | +98.00 (+9.46%) |
8/14 | 中立 | 1,001.00 | +150.00 (+13.65%) |
8/10 | 底値 | 851.00 | +3.00 (+0.30%) |
8/9 | 底値 | 848.00 | -7.00 (-0.82%) |
8/8 | 底値 | 855.00 | -11.00 (-1.30%) |
8/7 | 底値 | 866.00 | +3.00 (+0.35%) |
8/4 | 底値 | 863.00 | +5.00 (+0.58%) |
8/3 | 底値 | 858.00 | -10.00 (-1.16%) |
8/2 | 底値 | 868.00 | -12.00 (-1.40%) |
8/1 | 中立 | 880.00 | -3.00 (-0.35%) |
7/31 | 中立 | 883.00 | -3.00 (-0.34%) |
7/28 | 中立 | 886.00 | -20.00 (-2.27%) |
7/27 | 中立 | 906.00 | +35.00 (+3.95%) |
7/26 | 中立 | 871.00 | -19.00 (-2.10%) |
7/25 | 中立 | 890.00 | -23.00 (-2.64%) |
7/24 | 中立 | 913.00 | +15.00 (+1.69%) |
7/21 | 中立 | 898.00 | -14.00 (-1.53%) |
7/20 | 中立 | 912.00 | +7.00 (+0.78%) |
7/19 | 中立 | 905.00 | -27.00 (-2.96%) |
7/18 | 中立 | 932.00 | +3.00 (+0.33%) |
7/14 | 中立 | 929.00 | -11.00 (-1.18%) |
7/13 | 中立 | 940.00 | +25.00 (+2.69%) |
7/12 | 中立 | 915.00 | -27.00 (-2.87%) |
7/11 | 中立 | 942.00 | +31.00 (+3.39%) |
7/10 | 中立 | 911.00 | -18.00 (-1.91%) |
7/7 | 中立 | 929.00 | +5.00 (+0.55%) |
7/6 | 中立 | 924.00 | -6.00 (-0.65%) |
7/5 | 中立 | 930.00 | -19.00 (-2.06%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |