※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 933.00 | -10.00 (0.00%) |
7/4 | 中立 | 943.00 | -2.00 (-0.21%) |
7/3 | 中立 | 945.00 | -10.00 (-1.06%) |
7/2 | 中立 | 955.00 | +15.00 (+1.59%) |
7/1 | 中立 | 940.00 | -10.00 (-1.05%) |
6/28 | 中立 | 950.00 | -33.00 (-3.51%) |
6/27 | 中立 | 983.00 | +53.00 (+5.58%) |
6/26 | 中立 | 930.00 | -10.00 (-1.02%) |
6/25 | 中立 | 940.00 | -10.00 (-1.08%) |
6/24 | 中立 | 950.00 | +11.00 (+1.17%) |
6/21 | 中立 | 939.00 | -15.00 (-1.58%) |
6/20 | 中立 | 954.00 | -26.00 (-2.77%) |
6/19 | 中立 | 980.00 | +4.00 (+0.42%) |
6/18 | 中立 | 976.00 | +10.00 (+1.02%) |
6/17 | 中立 | 966.00 | -4.00 (-0.41%) |
6/14 | 中立 | 970.00 | -58.00 (-6.00%) |
6/13 | 中立 | 1,028.00 | +40.00 (+4.12%) |
6/12 | 中立 | 988.00 | -9.00 (-0.88%) |
6/11 | 中立 | 997.00 | -22.00 (-2.23%) |
6/10 | 中立 | 1,019.00 | +71.00 (+7.12%) |
6/7 | 中立 | 948.00 | -18.00 (-1.77%) |
6/6 | 中立 | 966.00 | -13.00 (-1.37%) |
6/5 | 中立 | 979.00 | -23.00 (-2.38%) |
6/4 | 中立 | 1,002.00 | +42.00 (+4.29%) |
6/3 | 中立 | 960.00 | +18.00 (+1.80%) |
5/31 | 中立 | 942.00 | +33.00 (+3.44%) |
5/30 | 中立 | 909.00 | -14.00 (-1.49%) |
5/29 | 中立 | 923.00 | -106.00 (-11.66%) |
5/28 | 中立 | 1,029.00 | -15.00 (-1.63%) |
5/27 | 中立 | 1,044.00 | -55.00 (-5.34%) |
5/24 | 中立 | 1,099.00 | +109.00 (+10.44%) |
5/23 | 中立 | 990.00 | +47.00 (+4.28%) |
5/22 | 中立 | 943.00 | +23.00 (+2.32%) |
5/21 | 中立 | 920.00 | +35.00 (+3.71%) |
5/20 | 中立 | 885.00 | +16.00 (+1.74%) |
5/17 | 中立 | 869.00 | +30.00 (+3.39%) |
5/16 | 中立 | 839.00 | +21.00 (+2.42%) |
5/15 | 中立 | 818.00 | +5.00 (+0.60%) |
5/14 | 中立 | 813.00 | -23.00 (-2.81%) |
5/13 | 中立 | 836.00 | +28.00 (+3.44%) |
5/10 | 中立 | 808.00 | -44.00 (-5.26%) |
5/9 | 中立 | 852.00 | +8.00 (+0.99%) |
5/8 | 中立 | 844.00 | +71.00 (+8.33%) |
5/7 | 中立 | 773.00 | +42.00 (+4.98%) |
5/2 | 大底 | 731.00 | -7.00 (-0.91%) |
5/1 | 大底 | 738.00 | 0.00 (0.00%) |
4/30 | 大底 | 738.00 | -23.00 (-3.12%) |
4/26 | 大底 | 761.00 | -29.00 (-3.93%) |
4/25 | 中立 | 790.00 | -10.00 (-1.31%) |
4/24 | 中立 | 800.00 | -11.00 (-1.39%) |
4/23 | 大底 | 811.00 | -20.00 (-2.50%) |
4/22 | 中立 | 831.00 | +20.00 (+2.47%) |
4/19 | 中立 | 811.00 | -95.00 (-11.43%) |
4/18 | 中立 | 906.00 | +33.00 (+4.07%) |
4/17 | 中立 | 873.00 | +78.00 (+8.61%) |
4/16 | 大底 | 795.00 | -16.00 (-1.83%) |
4/15 | 中立 | 811.00 | -54.00 (-6.79%) |
4/12 | 中立 | 865.00 | -5.00 (-0.62%) |
4/11 | 中立 | 870.00 | +11.00 (+1.27%) |
4/10 | 中立 | 859.00 | +5.00 (+0.57%) |
4/9 | 大底 | 854.00 | +9.00 (+1.05%) |
4/8 | 大底 | 845.00 | -20.00 (-2.34%) |
4/5 | 大底 | 865.00 | +17.00 (+2.01%) |
4/4 | 大底 | 848.00 | -19.00 (-2.20%) |
4/3 | 大底 | 867.00 | +2.00 (+0.24%) |
4/2 | 大底 | 865.00 | -20.00 (-2.31%) |
4/1 | 底値 | 885.00 | -30.00 (-3.47%) |
3/29 | 中立 | 915.00 | +10.00 (+1.13%) |
3/28 | 中立 | 905.00 | -4.00 (-0.44%) |
3/27 | 中立 | 909.00 | +2.00 (+0.22%) |
3/26 | 中立 | 907.00 | -20.00 (-2.20%) |
3/25 | 中立 | 927.00 | -15.00 (-1.65%) |
3/22 | 中立 | 942.00 | -16.00 (-1.73%) |
3/21 | 中立 | 958.00 | +14.00 (+1.49%) |
3/19 | 中立 | 944.00 | +15.00 (+1.57%) |
3/18 | 中立 | 929.00 | +13.00 (+1.38%) |
3/15 | 中立 | 916.00 | -4.00 (-0.43%) |
3/14 | 中立 | 920.00 | +5.00 (+0.55%) |
3/13 | 中立 | 915.00 | -15.00 (-1.63%) |
3/12 | 中立 | 930.00 | +10.00 (+1.09%) |
3/11 | 中立 | 920.00 | +14.00 (+1.51%) |
3/8 | 中立 | 906.00 | -6.00 (-0.65%) |
3/7 | 中立 | 912.00 | -3.00 (-0.33%) |
3/6 | 中立 | 915.00 | +2.00 (+0.22%) |
3/5 | 中立 | 913.00 | -11.00 (-1.20%) |
3/4 | 中立 | 924.00 | +7.00 (+0.77%) |
3/1 | 中立 | 917.00 | -8.00 (-0.87%) |
2/29 | 中立 | 925.00 | -31.00 (-3.38%) |
2/28 | 中立 | 956.00 | -2.00 (-0.22%) |
2/27 | 中立 | 958.00 | +14.00 (+1.46%) |
2/26 | 中立 | 944.00 | +32.00 (+3.34%) |
2/22 | 中立 | 912.00 | -32.00 (-3.39%) |
2/21 | 中立 | 944.00 | -24.00 (-2.63%) |
2/20 | 中立 | 968.00 | -7.00 (-0.74%) |
2/19 | 中立 | 975.00 | +40.00 (+4.13%) |
2/16 | 中立 | 935.00 | +39.00 (+4.00%) |
2/15 | 中立 | 896.00 | +30.00 (+3.21%) |
2/14 | 中立 | 866.00 | -24.00 (-2.68%) |
2/13 | 中立 | 890.00 | +11.00 (+1.27%) |
2/9 | 大底 | 879.00 | -6.00 (-0.67%) |
2/8 | 底値 | 885.00 | -1.00 (-0.11%) |
2/7 | 中立 | 886.00 | -13.00 (-1.47%) |
2/6 | 中立 | 899.00 | -11.00 (-1.24%) |
2/5 | 底値 | 910.00 | -14.00 (-1.56%) |
2/2 | 中立 | 924.00 | +15.00 (+1.65%) |
2/1 | 底値 | 909.00 | -17.00 (-1.84%) |
1/31 | 底値 | 926.00 | -22.00 (-2.42%) |
1/30 | 中立 | 948.00 | -42.00 (-4.54%) |
1/29 | 中立 | 990.00 | -36.00 (-3.80%) |
1/26 | 中立 | 1,026.00 | -7.00 (-0.71%) |
1/25 | 中立 | 1,033.00 | -25.00 (-2.44%) |
1/24 | 中立 | 1,058.00 | +86.00 (+8.33%) |
1/23 | 中立 | 972.00 | -28.00 (-2.65%) |
1/22 | 中立 | 1,000.00 | +74.00 (+7.61%) |
1/19 | 中立 | 926.00 | -26.00 (-2.60%) |
1/18 | 中立 | 952.00 | +11.00 (+1.19%) |
1/17 | 中立 | 941.00 | +31.00 (+3.26%) |
1/16 | 中立 | 910.00 | -85.00 (-9.03%) |
1/15 | 中立 | 995.00 | -4.00 (-0.44%) |
1/12 | 中立 | 999.00 | +7.00 (+0.70%) |
1/11 | 中立 | 992.00 | -1.00 (-0.10%) |
1/10 | 中立 | 993.00 | -9.00 (-0.91%) |
1/9 | 中立 | 1,002.00 | +4.00 (+0.40%) |
1/5 | 中立 | 998.00 | -18.00 (-1.80%) |
1/4 | 中立 | 1,016.00 | +65.00 (+6.51%) |
12/29 | 中立 | 951.00 | -33.00 (-3.25%) |
12/28 | 中立 | 984.00 | +12.00 (+1.26%) |
12/27 | 中立 | 972.00 | +46.00 (+4.67%) |
12/26 | 中立 | 926.00 | -24.00 (-2.47%) |
12/25 | 中立 | 950.00 | +22.00 (+2.38%) |
12/22 | 中立 | 928.00 | -7.00 (-0.74%) |
12/21 | 中立 | 935.00 | +25.00 (+2.69%) |
12/20 | 中立 | 910.00 | +5.00 (+0.53%) |
12/19 | 中立 | 905.00 | +48.00 (+5.27%) |
12/18 | 中立 | 857.00 | +6.00 (+0.66%) |
12/15 | 大底 | 851.00 | +24.00 (+2.80%) |
12/14 | 大底 | 827.00 | -27.00 (-3.17%) |
12/13 | 大底 | 854.00 | +5.00 (+0.60%) |
12/12 | 大底 | 849.00 | -36.00 (-4.22%) |
12/11 | 底値 | 885.00 | -22.00 (-2.59%) |
12/8 | 底値 | 907.00 | -10.00 (-1.13%) |
12/7 | 底値 | 917.00 | -32.00 (-3.53%) |
12/6 | 中立 | 949.00 | +2.00 (+0.22%) |
12/5 | 中立 | 947.00 | -48.00 (-5.06%) |
12/4 | 中立 | 995.00 | +8.00 (+0.84%) |
12/1 | 中立 | 987.00 | -23.00 (-2.31%) |
11/30 | 中立 | 1,010.00 | -3.00 (-0.30%) |
11/29 | 中立 | 1,013.00 | +2.00 (+0.20%) |
11/28 | 中立 | 1,011.00 | -4.00 (-0.39%) |
11/27 | 中立 | 1,015.00 | -4.00 (-0.40%) |
11/24 | 中立 | 1,019.00 | -32.00 (-3.15%) |
11/22 | 中立 | 1,051.00 | -24.00 (-2.36%) |
11/21 | 中立 | 1,075.00 | +94.00 (+8.94%) |
11/17 | 中立 | 981.00 | -30.00 (-2.79%) |
11/16 | 中立 | 1,011.00 | +16.00 (+1.63%) |
11/15 | 中立 | 995.00 | -4.00 (-0.40%) |
11/14 | 中立 | 999.00 | -11.00 (-1.11%) |
11/13 | 中立 | 1,010.00 | -18.00 (-1.80%) |
11/10 | 中立 | 1,028.00 | -25.00 (-2.48%) |
11/9 | 中立 | 1,053.00 | -6.00 (-0.58%) |
11/8 | 中立 | 1,059.00 | -4.00 (-0.38%) |
11/7 | 中立 | 1,063.00 | +4.00 (+0.38%) |
11/6 | 中立 | 1,059.00 | +80.00 (+7.53%) |
11/2 | 中立 | 979.00 | +27.00 (+2.55%) |
11/1 | 中立 | 952.00 | +51.00 (+5.21%) |
10/31 | 中立 | 901.00 | -3.00 (-0.32%) |
10/30 | 中立 | 904.00 | +2.00 (+0.22%) |
10/27 | 中立 | 902.00 | +14.00 (+1.55%) |
10/26 | 中立 | 888.00 | -6.00 (-0.67%) |
10/25 | 中立 | 894.00 | +11.00 (+1.24%) |
10/24 | 底値 | 883.00 | +55.00 (+6.15%) |
10/23 | 大底 | 828.00 | +14.00 (+1.59%) |
10/20 | 大底 | 814.00 | -26.00 (-3.14%) |
10/19 | 大底 | 840.00 | -50.00 (-6.14%) |
10/18 | 大底 | 890.00 | -24.00 (-2.86%) |
10/17 | 中立 | 914.00 | -46.00 (-5.17%) |
10/16 | 中立 | 960.00 | -126.00 (-13.79%) |
10/13 | 中立 | 1,086.00 | -24.00 (-2.50%) |
10/12 | 中立 | 1,110.00 | +20.00 (+1.84%) |
10/11 | 中立 | 1,090.00 | +12.00 (+1.08%) |
10/10 | 中立 | 1,078.00 | +2.00 (+0.18%) |
10/6 | 中立 | 1,076.00 | -9.00 (-0.83%) |
10/5 | 中立 | 1,085.00 | +49.00 (+4.55%) |
10/4 | 大底 | 1,036.00 | -23.00 (-2.12%) |
10/3 | 中立 | 1,059.00 | -41.00 (-3.96%) |
10/2 | 中立 | 1,100.00 | -33.00 (-3.12%) |
9/29 | 中立 | 1,133.00 | -14.00 (-1.27%) |
9/28 | 中立 | 1,147.00 | +10.00 (+0.88%) |
9/27 | 中立 | 1,137.00 | +50.00 (+4.36%) |
9/26 | 中立 | 1,087.00 | -19.00 (-1.67%) |
9/25 | 中立 | 1,106.00 | +17.00 (+1.56%) |
9/22 | 大底 | 1,089.00 | +35.00 (+3.16%) |
9/21 | 中立 | 1,054.00 | -18.00 (-1.65%) |
9/20 | 中立 | 1,072.00 | -22.00 (-2.09%) |
9/19 | 中立 | 1,094.00 | -10.00 (-0.93%) |
9/15 | 中立 | 1,104.00 | +21.00 (+1.92%) |
9/14 | 中立 | 1,083.00 | +3.00 (+0.27%) |
9/13 | 中立 | 1,080.00 | +7.00 (+0.65%) |
9/12 | 大底 | 1,073.00 | +9.00 (+0.83%) |
9/11 | 大底 | 1,064.00 | -37.00 (-3.45%) |
9/8 | 大底 | 1,101.00 | -2.00 (-0.19%) |
9/7 | 中立 | 1,103.00 | -48.00 (-4.36%) |
9/6 | 中立 | 1,151.00 | -22.00 (-1.99%) |
9/5 | 中立 | 1,173.00 | +31.00 (+2.69%) |
9/4 | 中立 | 1,142.00 | -41.00 (-3.50%) |
9/1 | 中立 | 1,183.00 | -4.00 (-0.35%) |
8/31 | 中立 | 1,187.00 | -13.00 (-1.10%) |
8/30 | 中立 | 1,200.00 | 0.00 (0.00%) |
8/29 | 中立 | 1,200.00 | +50.00 (+4.17%) |
8/28 | 中立 | 1,150.00 | -17.00 (-1.42%) |
8/25 | 中立 | 1,167.00 | +11.00 (+0.96%) |
8/24 | 中立 | 1,156.00 | +9.00 (+0.77%) |
8/23 | 中立 | 1,147.00 | +40.00 (+3.46%) |
8/22 | 中立 | 1,107.00 | -1.00 (-0.09%) |
8/21 | 中立 | 1,108.00 | +40.00 (+3.61%) |
8/18 | 大底 | 1,068.00 | -5.00 (-0.45%) |
8/17 | 中立 | 1,073.00 | -38.00 (-3.56%) |
8/16 | 大底 | 1,111.00 | -69.00 (-6.43%) |
8/15 | 中立 | 1,180.00 | -4.00 (-0.36%) |
8/14 | 中立 | 1,184.00 | -26.00 (-2.20%) |
8/10 | 中立 | 1,210.00 | +11.00 (+0.93%) |
8/9 | 中立 | 1,199.00 | +16.00 (+1.32%) |
8/8 | 中立 | 1,183.00 | -34.00 (-2.84%) |
8/7 | 中立 | 1,217.00 | +6.00 (+0.51%) |
8/4 | 中立 | 1,211.00 | +4.00 (+0.33%) |
8/3 | 中立 | 1,207.00 | -21.00 (-1.73%) |
8/2 | 中立 | 1,228.00 | -24.00 (-1.99%) |
8/1 | 中立 | 1,252.00 | +17.00 (+1.38%) |
7/31 | 中立 | 1,235.00 | -5.00 (-0.40%) |
7/28 | 中立 | 1,240.00 | -4.00 (-0.32%) |
7/27 | 中立 | 1,244.00 | +6.00 (+0.48%) |
7/26 | 中立 | 1,238.00 | -15.00 (-1.21%) |
7/25 | 中立 | 1,253.00 | -5.00 (-0.40%) |
7/24 | 中立 | 1,258.00 | +9.00 (+0.72%) |
7/21 | 大底 | 1,249.00 | +56.00 (+4.45%) |
7/20 | 大底 | 1,193.00 | -1.00 (-0.08%) |
7/19 | 大底 | 1,194.00 | -7.00 (-0.59%) |
7/18 | 中立 | 1,201.00 | -305.00 (-25.54%) |
7/14 | 中立 | 1,506.00 | -15.00 (-1.25%) |
7/13 | 中立 | 1,521.00 | +69.00 (+4.58%) |
7/12 | 中立 | 1,452.00 | +2.00 (+0.13%) |
7/11 | 中立 | 1,450.00 | +18.00 (+1.24%) |
7/10 | 中立 | 1,432.00 | +20.00 (+1.38%) |
7/7 | 中立 | 1,412.00 | -5.00 (-0.35%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |