※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/4 | 中立 | 1,622.00 | +8.00 (0.00%) |
7/3 | 中立 | 1,614.00 | +6.50 (+0.40%) |
7/2 | 中立 | 1,607.50 | -2.00 (-0.12%) |
7/1 | 中立 | 1,609.50 | +7.00 (+0.44%) |
6/28 | 中立 | 1,602.50 | -23.50 (-1.46%) |
6/27 | 中立 | 1,626.00 | -7.50 (-0.47%) |
6/26 | 中立 | 1,633.50 | +3.50 (+0.22%) |
6/25 | 中立 | 1,630.00 | +12.50 (+0.77%) |
6/24 | 中立 | 1,617.50 | +8.00 (+0.49%) |
6/21 | 中立 | 1,609.50 | +16.00 (+0.99%) |
6/20 | 中立 | 1,593.50 | -3.50 (-0.22%) |
6/19 | 中立 | 1,597.00 | +21.00 (+1.32%) |
6/18 | 大底 | 1,576.00 | +78.00 (+4.88%) |
6/17 | 大底 | 1,498.00 | -130.50 (-8.28%) |
6/14 | 中立 | 1,628.50 | 0.00 (0.00%) |
6/13 | 中立 | 1,628.50 | +12.00 (+0.74%) |
6/12 | 中立 | 1,616.50 | -28.50 (-1.75%) |
6/11 | 中立 | 1,645.00 | -4.50 (-0.28%) |
6/10 | 中立 | 1,649.50 | +21.00 (+1.28%) |
6/7 | 中立 | 1,628.50 | +17.50 (+1.06%) |
6/6 | 中立 | 1,611.00 | -13.50 (-0.83%) |
6/5 | 中立 | 1,624.50 | -12.50 (-0.78%) |
6/4 | 中立 | 1,637.00 | -9.50 (-0.58%) |
6/3 | 中立 | 1,646.50 | +14.50 (+0.89%) |
5/31 | 中立 | 1,632.00 | +26.00 (+1.58%) |
5/30 | 底値 | 1,606.00 | +6.50 (+0.40%) |
5/29 | 底値 | 1,599.50 | -49.00 (-3.05%) |
5/28 | 中立 | 1,648.50 | +11.00 (+0.69%) |
5/27 | 底値 | 1,637.50 | -23.00 (-1.40%) |
5/24 | 中立 | 1,660.50 | -0.50 (-0.03%) |
5/23 | 底値 | 1,661.00 | -4.50 (-0.27%) |
5/22 | 中立 | 1,665.50 | -18.50 (-1.11%) |
5/21 | 中立 | 1,684.00 | -45.00 (-2.70%) |
5/20 | 中立 | 1,729.00 | +14.00 (+0.83%) |
5/17 | 中立 | 1,715.00 | -15.00 (-0.87%) |
5/16 | 中立 | 1,730.00 | -16.00 (-0.93%) |
5/15 | 中立 | 1,746.00 | -20.00 (-1.16%) |
5/14 | 中立 | 1,766.00 | +26.50 (+1.52%) |
5/13 | 中立 | 1,739.50 | -43.00 (-2.43%) |
5/10 | 中立 | 1,782.50 | +31.00 (+1.78%) |
5/9 | 中立 | 1,751.50 | +53.50 (+3.00%) |
5/8 | 中立 | 1,698.00 | -6.00 (-0.34%) |
5/7 | 底値 | 1,704.00 | +56.50 (+3.33%) |
5/2 | 底値 | 1,647.50 | -32.00 (-1.88%) |
5/1 | 底値 | 1,679.50 | -22.50 (-1.37%) |
4/30 | 底値 | 1,702.00 | +4.00 (+0.24%) |
4/26 | 底値 | 1,698.00 | +30.00 (+1.76%) |
4/25 | 底値 | 1,668.00 | -26.00 (-1.53%) |
4/24 | 底値 | 1,694.00 | -45.50 (-2.73%) |
4/23 | 中立 | 1,739.50 | -33.00 (-1.95%) |
4/22 | 中立 | 1,772.50 | +54.00 (+3.10%) |
4/19 | 中立 | 1,718.50 | -44.50 (-2.51%) |
4/18 | 中立 | 1,763.00 | +51.00 (+2.97%) |
4/17 | 中立 | 1,712.00 | -68.00 (-3.86%) |
4/16 | 中立 | 1,780.00 | -28.50 (-1.66%) |
4/15 | 中立 | 1,808.50 | -8.00 (-0.45%) |
4/12 | 中立 | 1,816.50 | +12.50 (+0.69%) |
4/11 | 中立 | 1,804.00 | -10.50 (-0.58%) |
4/10 | 中立 | 1,814.50 | -11.00 (-0.61%) |
4/9 | 中立 | 1,825.50 | +24.50 (+1.35%) |
4/8 | 中立 | 1,801.00 | -4.50 (-0.25%) |
4/5 | 中立 | 1,805.50 | +8.00 (+0.44%) |
4/4 | 中立 | 1,797.50 | +12.50 (+0.69%) |
4/3 | 中立 | 1,785.00 | +1.00 (+0.06%) |
4/2 | 中立 | 1,784.00 | -4.00 (-0.22%) |
4/1 | 中立 | 1,788.00 | -45.00 (-2.52%) |
3/29 | 中立 | 1,833.00 | +53.00 (+2.96%) |
3/28 | 中立 | 1,780.00 | +29.00 (+1.58%) |
3/27 | 中立 | 1,751.00 | +13.00 (+0.73%) |
3/26 | 中立 | 1,738.00 | -32.50 (-1.86%) |
3/25 | 中立 | 1,770.50 | +15.50 (+0.89%) |
3/22 | 中立 | 1,755.00 | +26.50 (+1.50%) |
3/21 | 中立 | 1,728.50 | -39.50 (-2.25%) |
3/19 | 中立 | 1,768.00 | +66.50 (+3.85%) |
3/18 | 中立 | 1,701.50 | +14.00 (+0.79%) |
3/15 | 中立 | 1,687.50 | -104.50 (-6.14%) |
3/14 | 中立 | 1,792.00 | +33.00 (+1.96%) |
3/13 | 中立 | 1,759.00 | +15.00 (+0.84%) |
3/12 | 中立 | 1,744.00 | +22.50 (+1.28%) |
3/11 | 中立 | 1,721.50 | +5.50 (+0.32%) |
3/8 | 中立 | 1,716.00 | -24.00 (-1.39%) |
3/7 | 中立 | 1,740.00 | +19.50 (+1.14%) |
3/6 | 中立 | 1,720.50 | -7.00 (-0.40%) |
3/5 | 中立 | 1,727.50 | -13.00 (-0.76%) |
3/4 | 中立 | 1,740.50 | -19.50 (-1.13%) |
3/1 | 中立 | 1,760.00 | -18.00 (-1.03%) |
2/29 | 中立 | 1,778.00 | -25.50 (-1.45%) |
2/28 | 中立 | 1,803.50 | -3.50 (-0.20%) |
2/27 | 中立 | 1,807.00 | +5.50 (+0.30%) |
2/26 | 中立 | 1,801.50 | +54.00 (+2.99%) |
2/22 | 底値 | 1,747.50 | +13.00 (+0.72%) |
2/21 | 底値 | 1,734.50 | +9.50 (+0.54%) |
2/20 | 底値 | 1,725.00 | -50.00 (-2.88%) |
2/19 | 底値 | 1,775.00 | -65.50 (-3.80%) |
2/16 | 中立 | 1,840.50 | +5.50 (+0.31%) |
2/15 | 中立 | 1,835.00 | -29.50 (-1.60%) |
2/14 | 中立 | 1,864.50 | -25.50 (-1.39%) |
2/13 | 中立 | 1,890.00 | -10.00 (-0.54%) |
2/9 | 中立 | 1,900.00 | -4.50 (-0.24%) |
2/8 | 中立 | 1,904.50 | -20.00 (-1.05%) |
2/7 | 中立 | 1,924.50 | -11.00 (-0.58%) |
2/6 | 中立 | 1,935.50 | +4.00 (+0.21%) |
2/5 | 中立 | 1,931.50 | -6.50 (-0.34%) |
2/2 | 中立 | 1,938.00 | +16.00 (+0.83%) |
2/1 | 中立 | 1,922.00 | -16.00 (-0.83%) |
1/31 | 中立 | 1,938.00 | -19.50 (-1.01%) |
1/30 | 中立 | 1,957.50 | +73.00 (+3.77%) |
1/29 | 中立 | 1,884.50 | +19.00 (+0.97%) |
1/26 | 中立 | 1,865.50 | -1.50 (-0.08%) |
1/25 | 中立 | 1,867.00 | +9.50 (+0.51%) |
1/24 | 中立 | 1,857.50 | -12.00 (-0.64%) |
1/23 | 中立 | 1,869.50 | +19.50 (+1.05%) |
1/22 | 中立 | 1,850.00 | +46.00 (+2.46%) |
1/19 | 中立 | 1,804.00 | -14.50 (-0.78%) |
1/18 | 中立 | 1,818.50 | -24.00 (-1.33%) |
1/17 | 中立 | 1,842.50 | +1.00 (+0.05%) |
1/16 | 中立 | 1,841.50 | -49.00 (-2.66%) |
1/15 | 中立 | 1,890.50 | +49.00 (+2.66%) |
1/12 | 中立 | 1,841.50 | -16.00 (-0.85%) |
1/11 | 中立 | 1,857.50 | +2.00 (+0.11%) |
1/10 | 中立 | 1,855.50 | +20.00 (+1.08%) |
1/9 | 中立 | 1,835.50 | -38.00 (-2.05%) |
1/5 | 中立 | 1,873.50 | +14.50 (+0.79%) |
1/4 | 中立 | 1,859.00 | +52.50 (+2.80%) |
12/29 | 中立 | 1,806.50 | -2.50 (-0.13%) |
12/28 | 中立 | 1,809.00 | -6.00 (-0.33%) |
12/27 | 中立 | 1,815.00 | +40.00 (+2.21%) |
12/26 | 中立 | 1,775.00 | -36.00 (-1.98%) |
12/25 | 中立 | 1,811.00 | -38.00 (-2.14%) |
12/22 | 中立 | 1,849.00 | +1.00 (+0.06%) |
12/21 | 中立 | 1,848.00 | -23.00 (-1.24%) |
12/20 | 中立 | 1,871.00 | -61.00 (-3.30%) |
12/19 | 中立 | 1,932.00 | +23.00 (+1.23%) |
12/18 | 中立 | 1,909.00 | +72.50 (+3.75%) |
12/15 | 中立 | 1,836.50 | +76.50 (+4.01%) |
12/14 | 中立 | 1,760.00 | -56.00 (-3.05%) |
12/13 | 中立 | 1,816.00 | +17.50 (+0.99%) |
12/12 | 中立 | 1,798.50 | +7.50 (+0.41%) |
12/11 | 中立 | 1,791.00 | +62.00 (+3.45%) |
12/8 | 中立 | 1,729.00 | -47.00 (-2.62%) |
12/7 | 中立 | 1,776.00 | -44.50 (-2.57%) |
12/6 | 中立 | 1,820.50 | +9.00 (+0.51%) |
12/5 | 中立 | 1,811.50 | -1.00 (-0.05%) |
12/4 | 中立 | 1,812.50 | +12.50 (+0.69%) |
12/1 | 中立 | 1,800.00 | -2.50 (-0.14%) |
11/30 | 中立 | 1,802.50 | +1.00 (+0.06%) |
11/29 | 中立 | 1,801.50 | -16.50 (-0.92%) |
11/28 | 中立 | 1,818.00 | +63.50 (+3.52%) |
11/27 | 中立 | 1,754.50 | -4.50 (-0.25%) |
11/24 | 中立 | 1,759.00 | -5.00 (-0.28%) |
11/22 | 中立 | 1,764.00 | +2.00 (+0.11%) |
11/21 | 中立 | 1,762.00 | +53.50 (+3.03%) |
11/17 | 中立 | 1,708.50 | -9.00 (-0.51%) |
11/16 | 中立 | 1,717.50 | -48.50 (-2.84%) |
11/15 | 中立 | 1,766.00 | +43.50 (+2.53%) |
11/14 | 中立 | 1,722.50 | -4.00 (-0.23%) |
11/13 | 中立 | 1,726.50 | +1.50 (+0.09%) |
11/10 | 中立 | 1,725.00 | +0.50 (+0.03%) |
11/9 | 中立 | 1,724.50 | +23.50 (+1.36%) |
11/8 | 中立 | 1,701.00 | -4.50 (-0.26%) |
11/7 | 中立 | 1,705.50 | -28.50 (-1.68%) |
11/6 | 中立 | 1,734.00 | +35.00 (+2.05%) |
11/2 | 中立 | 1,699.00 | +44.50 (+2.57%) |
11/1 | 中立 | 1,654.50 | -36.50 (-2.15%) |
10/31 | 中立 | 1,691.00 | +12.50 (+0.76%) |
10/30 | 中立 | 1,678.50 | -38.50 (-2.28%) |
10/27 | 中立 | 1,717.00 | +5.00 (+0.30%) |
10/26 | 中立 | 1,712.00 | -20.00 (-1.16%) |
10/25 | 中立 | 1,732.00 | -14.00 (-0.82%) |
10/24 | 中立 | 1,746.00 | +74.50 (+4.30%) |
10/23 | 中立 | 1,671.50 | +12.50 (+0.72%) |
10/20 | 底値 | 1,659.00 | +7.00 (+0.42%) |
10/19 | 底値 | 1,652.00 | -43.00 (-2.59%) |
10/18 | 底値 | 1,695.00 | -12.00 (-0.73%) |
10/17 | 底値 | 1,707.00 | +36.00 (+2.12%) |
10/16 | 底値 | 1,671.00 | -84.00 (-4.92%) |
10/13 | 底値 | 1,755.00 | -42.50 (-2.54%) |
10/12 | 中立 | 1,797.50 | -27.00 (-1.54%) |
10/11 | 中立 | 1,824.50 | -30.00 (-1.67%) |
10/10 | 中立 | 1,854.50 | +13.50 (+0.74%) |
10/6 | 中立 | 1,841.00 | +14.50 (+0.78%) |
10/5 | 底値 | 1,826.50 | +48.50 (+2.63%) |
10/4 | 底値 | 1,778.00 | -54.50 (-2.98%) |
10/3 | 底値 | 1,832.50 | -44.50 (-2.50%) |
10/2 | 中立 | 1,877.00 | -18.00 (-0.98%) |
9/29 | 中立 | 1,895.00 | -2.00 (-0.11%) |
9/28 | 底値 | 1,897.00 | -22.00 (-1.16%) |
9/27 | 底値 | 1,919.00 | +10.00 (+0.53%) |
9/26 | 中立 | 1,909.00 | +3.50 (+0.18%) |
9/25 | 底値 | 1,905.50 | +37.00 (+1.94%) |
9/22 | 底値 | 1,868.50 | -12.00 (-0.63%) |
9/21 | 底値 | 1,880.50 | -48.00 (-2.57%) |
9/20 | 底値 | 1,928.50 | -94.00 (-5.00%) |
9/19 | 中立 | 2,022.50 | +37.50 (+1.94%) |
9/15 | 底値 | 1,985.00 | -59.00 (-2.92%) |
9/14 | 中立 | 2,044.00 | -16.50 (-0.83%) |
9/13 | 中立 | 2,060.50 | +4.50 (+0.22%) |
9/12 | 中立 | 2,056.00 | +27.50 (+1.33%) |
9/11 | 中立 | 2,028.50 | -27.50 (-1.34%) |
9/8 | 中立 | 2,056.00 | -26.00 (-1.28%) |
9/7 | 中立 | 2,082.00 | -10.50 (-0.51%) |
9/6 | 中立 | 2,092.50 | +32.00 (+1.54%) |
9/5 | 中立 | 2,060.50 | -21.50 (-1.03%) |
9/4 | 中立 | 2,082.00 | +3.50 (+0.17%) |
9/1 | 中立 | 2,078.50 | +22.50 (+1.08%) |
8/31 | 中立 | 2,056.00 | +19.50 (+0.94%) |
8/30 | 中立 | 2,036.50 | -5.50 (-0.27%) |
8/29 | 中立 | 2,042.00 | +8.50 (+0.42%) |
8/28 | 中立 | 2,033.50 | +16.50 (+0.81%) |
8/25 | 中立 | 2,017.00 | -9.00 (-0.44%) |
8/24 | 中立 | 2,026.00 | -27.50 (-1.36%) |
8/23 | 中立 | 2,053.50 | +28.50 (+1.41%) |
8/22 | 中立 | 2,025.00 | -40.00 (-1.95%) |
8/21 | 中立 | 2,065.00 | +11.00 (+0.54%) |
8/18 | 中立 | 2,054.00 | -49.00 (-2.37%) |
8/17 | 中立 | 2,103.00 | -35.00 (-1.70%) |
8/16 | 中立 | 2,138.00 | +89.00 (+4.23%) |
8/15 | 中立 | 2,049.00 | -12.00 (-0.56%) |
8/14 | 中立 | 2,061.00 | +28.50 (+1.39%) |
8/10 | 中立 | 2,032.50 | +38.50 (+1.87%) |
8/9 | 中立 | 1,994.00 | -29.00 (-1.43%) |
8/8 | 中立 | 2,023.00 | +182.50 (+9.15%) |
8/7 | 中立 | 1,840.50 | +13.00 (+0.64%) |
8/4 | 中立 | 1,827.50 | -4.50 (-0.24%) |
8/3 | 中立 | 1,832.00 | -47.00 (-2.57%) |
8/2 | 中立 | 1,879.00 | -27.00 (-1.47%) |
8/1 | 中立 | 1,906.00 | +33.00 (+1.76%) |
7/31 | 中立 | 1,873.00 | +14.00 (+0.73%) |
7/28 | 中立 | 1,859.00 | +26.00 (+1.39%) |
7/27 | 中立 | 1,833.00 | +3.50 (+0.19%) |
7/26 | 中立 | 1,829.50 | -7.00 (-0.38%) |
7/25 | 中立 | 1,836.50 | -15.00 (-0.82%) |
7/24 | 中立 | 1,851.50 | +1.50 (+0.08%) |
7/21 | 中立 | 1,850.00 | -1.00 (-0.05%) |
7/20 | 中立 | 1,851.00 | +22.00 (+1.19%) |
7/19 | 中立 | 1,829.00 | +90.00 (+4.86%) |
7/18 | 中立 | 1,739.00 | -27.50 (-1.50%) |
7/14 | 中立 | 1,766.50 | -28.50 (-1.64%) |
7/13 | 中立 | 1,795.00 | -9.00 (-0.51%) |
7/12 | 中立 | 1,804.00 | -30.00 (-1.67%) |
7/11 | 中立 | 1,834.00 | +6.50 (+0.36%) |
7/10 | 底値 | 1,827.50 | +5.00 (+0.27%) |
7/7 | 底値 | 1,822.50 | -28.00 (-1.53%) |
7/6 | 底値 | 1,850.50 | -24.00 (-1.32%) |
7/5 | 底値 | 1,874.50 | -35.50 (-1.92%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.85 % |