※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 1,366.50 | -18.50 (0.00%) |
7/2 | 中立 | 1,385.00 | +13.00 (+0.95%) |
7/1 | 中立 | 1,372.00 | +18.50 (+1.34%) |
6/28 | 中立 | 1,353.50 | +0.50 (+0.04%) |
6/27 | 中立 | 1,353.00 | +10.00 (+0.74%) |
6/26 | 中立 | 1,343.00 | +24.00 (+1.77%) |
6/25 | 中立 | 1,319.00 | +15.00 (+1.12%) |
6/24 | 中立 | 1,304.00 | +19.50 (+1.48%) |
6/21 | 中立 | 1,284.50 | +37.00 (+2.84%) |
6/20 | 中立 | 1,247.50 | -15.50 (-1.21%) |
6/19 | 中立 | 1,263.00 | -0.50 (-0.04%) |
6/18 | 中立 | 1,263.50 | +5.50 (+0.44%) |
6/17 | 中立 | 1,258.00 | -4.50 (-0.36%) |
6/14 | 中立 | 1,262.50 | +7.00 (+0.56%) |
6/13 | 中立 | 1,255.50 | +7.50 (+0.59%) |
6/12 | 中立 | 1,248.00 | -16.50 (-1.31%) |
6/11 | 中立 | 1,264.50 | +29.00 (+2.32%) |
6/10 | 中立 | 1,235.50 | +7.50 (+0.59%) |
6/7 | 中立 | 1,228.00 | -17.00 (-1.38%) |
6/6 | 中立 | 1,245.00 | -23.50 (-1.91%) |
6/5 | 中立 | 1,268.50 | -31.00 (-2.49%) |
6/4 | 中立 | 1,299.50 | +39.50 (+3.11%) |
6/3 | 中立 | 1,260.00 | +35.50 (+2.73%) |
5/31 | 中立 | 1,224.50 | -6.50 (-0.52%) |
5/30 | 中立 | 1,231.00 | -12.00 (-0.98%) |
5/29 | 中立 | 1,243.00 | -4.50 (-0.37%) |
5/28 | 中立 | 1,247.50 | +27.50 (+2.21%) |
5/27 | 中立 | 1,220.00 | -31.50 (-2.53%) |
5/24 | 中立 | 1,251.50 | -22.50 (-1.84%) |
5/23 | 中立 | 1,274.00 | +17.50 (+1.40%) |
5/22 | 中立 | 1,256.50 | -29.00 (-2.28%) |
5/21 | 中立 | 1,285.50 | +17.50 (+1.39%) |
5/20 | 中立 | 1,268.00 | -28.50 (-2.22%) |
5/17 | 中立 | 1,296.50 | +22.00 (+1.74%) |
5/16 | 中立 | 1,274.50 | 0.00 (0.00%) |
5/15 | 中立 | 1,274.50 | -13.50 (-1.06%) |
5/14 | 中立 | 1,288.00 | -2.00 (-0.16%) |
5/13 | 中立 | 1,290.00 | -34.00 (-2.64%) |
5/10 | 中立 | 1,324.00 | -21.00 (-1.63%) |
5/9 | 中立 | 1,345.00 | +166.50 (+12.58%) |
5/8 | 底値 | 1,178.50 | -17.50 (-1.30%) |
5/7 | 中立 | 1,196.00 | -4.50 (-0.38%) |
5/2 | 中立 | 1,200.50 | -8.50 (-0.71%) |
5/1 | 中立 | 1,209.00 | +3.00 (+0.25%) |
4/30 | 中立 | 1,206.00 | -8.00 (-0.66%) |
4/26 | 中立 | 1,214.00 | -5.00 (-0.41%) |
4/25 | 中立 | 1,219.00 | -15.50 (-1.28%) |
4/24 | 中立 | 1,234.50 | +4.50 (+0.37%) |
4/23 | 中立 | 1,230.00 | -4.50 (-0.36%) |
4/22 | 中立 | 1,234.50 | +49.50 (+4.02%) |
4/19 | 中立 | 1,185.00 | -18.50 (-1.50%) |
4/18 | 中立 | 1,203.50 | +4.00 (+0.34%) |
4/17 | 中立 | 1,199.50 | -19.50 (-1.62%) |
4/16 | 中立 | 1,219.00 | +11.00 (+0.92%) |
4/15 | 中立 | 1,208.00 | +6.00 (+0.49%) |
4/12 | 中立 | 1,202.00 | -11.00 (-0.91%) |
4/11 | 底値 | 1,213.00 | -9.50 (-0.79%) |
4/10 | 中立 | 1,222.50 | +5.50 (+0.45%) |
4/9 | 中立 | 1,217.00 | -17.00 (-1.39%) |
4/8 | 中立 | 1,234.00 | +0.50 (+0.04%) |
4/5 | 底値 | 1,233.50 | +4.50 (+0.36%) |
4/4 | 底値 | 1,229.00 | +5.50 (+0.45%) |
4/3 | 底値 | 1,223.50 | -19.00 (-1.55%) |
4/2 | 底値 | 1,242.50 | -39.00 (-3.19%) |
4/1 | 中立 | 1,281.50 | +19.00 (+1.53%) |
3/29 | 底値 | 1,262.50 | +13.00 (+1.01%) |
3/28 | 底値 | 1,249.50 | -31.50 (-2.50%) |
3/27 | 中立 | 1,281.00 | +9.70 (+0.78%) |
3/26 | 底値 | 1,271.30 | +6.30 (+0.49%) |
3/25 | 底値 | 1,265.00 | -49.30 (-3.88%) |
3/22 | 中立 | 1,314.30 | -2.00 (-0.16%) |
3/21 | 中立 | 1,316.30 | -16.70 (-1.27%) |
3/19 | 中立 | 1,333.00 | -0.80 (-0.06%) |
3/18 | 中立 | 1,333.80 | +14.50 (+1.09%) |
3/15 | 中立 | 1,319.30 | +5.80 (+0.43%) |
3/14 | 中立 | 1,313.50 | -29.50 (-2.24%) |
3/13 | 中立 | 1,343.00 | -19.00 (-1.45%) |
3/12 | 中立 | 1,362.00 | +38.50 (+2.87%) |
3/11 | 中立 | 1,323.50 | 0.00 (0.00%) |
3/8 | 中立 | 1,323.50 | +11.00 (+0.83%) |
3/7 | 中立 | 1,312.50 | -10.50 (-0.79%) |
3/6 | 中立 | 1,323.00 | +25.50 (+1.94%) |
3/5 | 中立 | 1,297.50 | -37.80 (-2.86%) |
3/4 | 中立 | 1,335.30 | +15.80 (+1.22%) |
3/1 | 中立 | 1,319.50 | +16.70 (+1.25%) |
2/29 | 中立 | 1,302.80 | +16.50 (+1.25%) |
2/28 | 中立 | 1,286.30 | +10.30 (+0.79%) |
2/27 | 中立 | 1,276.00 | -19.80 (-1.54%) |
2/26 | 中立 | 1,295.80 | -0.20 (-0.02%) |
2/22 | 中立 | 1,296.00 | -10.00 (-0.77%) |
2/21 | 中立 | 1,306.00 | +2.50 (+0.19%) |
2/20 | 中立 | 1,303.50 | -18.30 (-1.40%) |
2/19 | 中立 | 1,321.80 | +2.00 (+0.15%) |
2/16 | 中立 | 1,319.80 | +9.50 (+0.72%) |
2/15 | 底値 | 1,310.30 | -0.50 (-0.04%) |
2/14 | 底値 | 1,310.80 | -4.00 (-0.31%) |
2/13 | 底値 | 1,314.80 | -12.00 (-0.92%) |
2/9 | 底値 | 1,326.80 | -11.00 (-0.84%) |
2/8 | 底値 | 1,337.80 | -6.20 (-0.47%) |
2/7 | 底値 | 1,344.00 | -24.00 (-1.79%) |
2/6 | 底値 | 1,368.00 | -33.80 (-2.51%) |
2/5 | 中立 | 1,401.80 | -0.50 (-0.04%) |
2/2 | 中立 | 1,402.30 | +3.50 (+0.25%) |
2/1 | 中立 | 1,398.80 | -1.50 (-0.11%) |
1/31 | 中立 | 1,400.30 | +4.00 (+0.29%) |
1/30 | 中立 | 1,396.30 | -5.50 (-0.39%) |
1/29 | 中立 | 1,401.80 | -6.50 (-0.47%) |
1/26 | 中立 | 1,408.30 | -6.20 (-0.44%) |
1/25 | 中立 | 1,414.50 | -5.00 (-0.36%) |
1/24 | 中立 | 1,419.50 | -34.80 (-2.46%) |
1/23 | 中立 | 1,454.30 | +11.80 (+0.83%) |
1/22 | 中立 | 1,442.50 | +25.70 (+1.77%) |
1/19 | 中立 | 1,416.80 | -0.70 (-0.05%) |
1/18 | 中立 | 1,417.50 | -9.30 (-0.66%) |
1/17 | 中立 | 1,426.80 | -12.70 (-0.90%) |
1/16 | 中立 | 1,439.50 | -36.50 (-2.56%) |
1/15 | 中立 | 1,476.00 | -6.30 (-0.44%) |
1/12 | 中立 | 1,482.30 | +18.50 (+1.25%) |
1/11 | 中立 | 1,463.80 | +30.00 (+2.02%) |
1/10 | 中立 | 1,433.80 | +2.50 (+0.17%) |
1/9 | 中立 | 1,431.30 | +16.30 (+1.14%) |
1/5 | 中立 | 1,415.00 | -21.30 (-1.49%) |
1/4 | 中立 | 1,436.30 | +18.30 (+1.29%) |
12/29 | 中立 | 1,418.00 | +1.00 (+0.07%) |
12/28 | 中立 | 1,417.00 | +1.50 (+0.11%) |
12/27 | 中立 | 1,415.50 | +4.20 (+0.30%) |
12/26 | 中立 | 1,411.30 | -2.20 (-0.16%) |
12/25 | 中立 | 1,413.50 | +11.20 (+0.79%) |
12/22 | 中立 | 1,402.30 | +8.30 (+0.59%) |
12/21 | 中立 | 1,394.00 | -4.30 (-0.31%) |
12/20 | 底値 | 1,398.30 | +22.30 (+1.60%) |
12/19 | 底値 | 1,376.00 | -2.80 (-0.20%) |
12/18 | 底値 | 1,378.80 | -17.20 (-1.25%) |
12/15 | 底値 | 1,396.00 | -5.00 (-0.36%) |
12/14 | 底値 | 1,401.00 | -17.50 (-1.25%) |
12/13 | 中立 | 1,418.50 | -19.00 (-1.36%) |
12/12 | 中立 | 1,437.50 | -14.30 (-1.01%) |
12/11 | 中立 | 1,451.80 | +3.80 (+0.26%) |
12/8 | 中立 | 1,448.00 | -4.80 (-0.33%) |
12/7 | 中立 | 1,452.80 | -38.20 (-2.64%) |
12/6 | 中立 | 1,491.00 | +11.50 (+0.79%) |
12/5 | 中立 | 1,479.50 | -0.30 (-0.02%) |
12/4 | 中立 | 1,479.80 | +27.00 (+1.82%) |
12/1 | 中立 | 1,452.80 | +6.30 (+0.43%) |
11/30 | 中立 | 1,446.50 | -8.80 (-0.61%) |
11/29 | 中立 | 1,455.30 | +1.30 (+0.09%) |
11/28 | 中立 | 1,454.00 | -1.00 (-0.07%) |
11/27 | 中立 | 1,455.00 | -1.80 (-0.12%) |
11/24 | 中立 | 1,456.80 | +1.30 (+0.09%) |
11/22 | 中立 | 1,455.50 | +3.50 (+0.24%) |
11/21 | 中立 | 1,452.00 | +16.00 (+1.10%) |
11/20 | 中立 | 1,436.00 | -3.30 (-0.23%) |
11/17 | 中立 | 1,439.30 | +20.50 (+1.43%) |
11/16 | 中立 | 1,418.80 | -18.20 (-1.26%) |
11/15 | 中立 | 1,437.00 | +34.70 (+2.45%) |
11/14 | 中立 | 1,402.30 | -35.00 (-2.44%) |
11/13 | 中立 | 1,437.30 | -4.50 (-0.32%) |
11/10 | 中立 | 1,441.80 | -8.50 (-0.59%) |
11/9 | 中立 | 1,450.30 | +13.50 (+0.94%) |
11/8 | 中立 | 1,436.80 | +89.00 (+6.14%) |
11/7 | 中立 | 1,347.80 | -15.70 (-1.09%) |
11/6 | 中立 | 1,363.50 | +16.70 (+1.24%) |
11/2 | 中立 | 1,346.80 | +8.50 (+0.62%) |
11/1 | 中立 | 1,338.30 | +25.00 (+1.86%) |
10/31 | 中立 | 1,313.30 | +15.80 (+1.18%) |
10/30 | 中立 | 1,297.50 | +9.00 (+0.69%) |
10/27 | 中立 | 1,288.50 | +30.20 (+2.33%) |
10/26 | 中立 | 1,258.30 | -13.50 (-1.05%) |
10/25 | 中立 | 1,271.80 | -8.50 (-0.68%) |
10/24 | 中立 | 1,280.30 | 0.00 (0.00%) |
10/23 | 中立 | 1,280.30 | -13.00 (-1.02%) |
10/20 | 中立 | 1,293.30 | -11.20 (-0.87%) |
10/19 | 中立 | 1,304.50 | +0.20 (+0.02%) |
10/18 | 中立 | 1,304.30 | +18.80 (+1.44%) |
10/17 | 中立 | 1,285.50 | +27.20 (+2.09%) |
10/16 | 中立 | 1,258.30 | -19.50 (-1.52%) |
10/13 | 中立 | 1,277.80 | +0.80 (+0.06%) |
10/12 | 中立 | 1,277.00 | +20.70 (+1.62%) |
10/11 | 中立 | 1,256.30 | -0.20 (-0.02%) |
10/10 | 中立 | 1,256.50 | +9.00 (+0.72%) |
10/6 | 中立 | 1,247.50 | +9.00 (+0.72%) |
10/5 | 中立 | 1,238.50 | +20.70 (+1.66%) |
10/4 | 中立 | 1,217.80 | -4.70 (-0.38%) |
10/3 | 中立 | 1,222.50 | -26.80 (-2.20%) |
10/2 | 中立 | 1,249.30 | +13.00 (+1.06%) |
9/29 | 中立 | 1,236.30 | +7.50 (+0.60%) |
9/28 | 中立 | 1,228.80 | -23.20 (-1.88%) |
9/27 | 中立 | 1,252.00 | -1.50 (-0.12%) |
9/26 | 中立 | 1,253.50 | +15.20 (+1.21%) |
9/25 | 中立 | 1,238.30 | +2.80 (+0.22%) |
9/22 | 中立 | 1,235.50 | -7.50 (-0.61%) |
9/21 | 中立 | 1,243.00 | +2.00 (+0.16%) |
9/20 | 中立 | 1,241.00 | -9.50 (-0.76%) |
9/19 | 中立 | 1,250.50 | -22.00 (-1.77%) |
9/15 | 中立 | 1,272.50 | +29.50 (+2.36%) |
9/14 | 中立 | 1,243.00 | +12.50 (+0.98%) |
9/13 | 中立 | 1,230.50 | +8.20 (+0.66%) |
9/12 | 底値 | 1,222.30 | -3.00 (-0.24%) |
9/11 | 底値 | 1,225.30 | -4.50 (-0.37%) |
9/8 | 底値 | 1,229.80 | -48.20 (-3.93%) |
9/7 | 中立 | 1,278.00 | +0.50 (+0.04%) |
9/6 | 中立 | 1,277.50 | -7.00 (-0.55%) |
9/5 | 中立 | 1,284.50 | +8.20 (+0.64%) |
9/4 | 中立 | 1,276.30 | -2.50 (-0.19%) |
9/1 | 中立 | 1,278.80 | +6.50 (+0.51%) |
8/31 | 中立 | 1,272.30 | +1.30 (+0.10%) |
8/30 | 中立 | 1,271.00 | -3.80 (-0.30%) |
8/29 | 中立 | 1,274.80 | +1.00 (+0.08%) |
8/28 | 中立 | 1,273.80 | +11.80 (+0.93%) |
8/25 | 中立 | 1,262.00 | -0.30 (-0.02%) |
8/24 | 中立 | 1,262.30 | +10.00 (+0.79%) |
8/23 | 中立 | 1,252.30 | +0.30 (+0.02%) |
8/22 | 中立 | 1,252.00 | +6.50 (+0.52%) |
8/21 | 中立 | 1,245.50 | -0.50 (-0.04%) |
8/18 | 中立 | 1,246.00 | -13.50 (-1.08%) |
8/17 | 中立 | 1,259.50 | -2.50 (-0.20%) |
8/16 | 中立 | 1,262.00 | -3.80 (-0.30%) |
8/15 | 中立 | 1,265.80 | -1.50 (-0.12%) |
8/14 | 中立 | 1,267.30 | -13.50 (-1.07%) |
8/10 | 中立 | 1,280.80 | +21.50 (+1.70%) |
8/9 | 中立 | 1,259.30 | +13.30 (+1.04%) |
8/8 | 中立 | 1,246.00 | +8.50 (+0.67%) |
8/7 | 中立 | 1,237.50 | +18.50 (+1.48%) |
8/4 | 中立 | 1,219.00 | +6.50 (+0.53%) |
8/3 | 中立 | 1,212.50 | -12.00 (-0.98%) |
8/2 | 中立 | 1,224.50 | -14.30 (-1.18%) |
8/1 | 中立 | 1,238.80 | +7.30 (+0.60%) |
7/31 | 中立 | 1,231.50 | +12.50 (+1.01%) |
7/28 | 中立 | 1,219.00 | +1.50 (+0.12%) |
7/27 | 中立 | 1,217.50 | +2.20 (+0.18%) |
7/26 | 中立 | 1,215.30 | +5.50 (+0.45%) |
7/25 | 中立 | 1,209.80 | +5.80 (+0.48%) |
7/24 | 中立 | 1,204.00 | +8.70 (+0.72%) |
7/21 | 中立 | 1,195.30 | -0.20 (-0.02%) |
7/20 | 中立 | 1,195.50 | -12.50 (-1.05%) |
7/19 | 中立 | 1,208.00 | -1.50 (-0.13%) |
7/18 | 中立 | 1,209.50 | -1.50 (-0.12%) |
7/14 | 中立 | 1,211.00 | -1.00 (-0.08%) |
7/13 | 中立 | 1,212.00 | +12.50 (+1.03%) |
7/12 | 中立 | 1,199.50 | +1.20 (+0.10%) |
7/11 | 中立 | 1,198.30 | +10.50 (+0.88%) |
7/10 | 中立 | 1,187.80 | +4.30 (+0.36%) |
7/7 | 中立 | 1,183.50 | +2.50 (+0.21%) |
7/6 | 中立 | 1,181.00 | -8.50 (-0.72%) |
7/5 | 中立 | 1,189.50 | -2.50 (-0.21%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |