※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 1,721.00 | +14.00 (0.00%) |
7/2 | 中立 | 1,707.00 | +2.00 (+0.12%) |
7/1 | 中立 | 1,705.00 | +9.00 (+0.53%) |
6/28 | 中立 | 1,696.00 | +2.00 (+0.12%) |
6/27 | 中立 | 1,694.00 | +2.00 (+0.12%) |
6/26 | 中立 | 1,692.00 | -8.00 (-0.47%) |
6/25 | 中立 | 1,700.00 | -23.00 (-1.36%) |
6/24 | 中立 | 1,723.00 | +23.00 (+1.35%) |
6/21 | 中立 | 1,700.00 | +11.00 (+0.64%) |
6/20 | 中立 | 1,689.00 | +22.00 (+1.29%) |
6/19 | 中立 | 1,667.00 | -6.00 (-0.36%) |
6/18 | 中立 | 1,673.00 | +5.00 (+0.30%) |
6/17 | 中立 | 1,668.00 | +23.00 (+1.37%) |
6/14 | 中立 | 1,645.00 | -6.00 (-0.36%) |
6/13 | 中立 | 1,651.00 | -4.00 (-0.24%) |
6/12 | 中立 | 1,655.00 | -30.00 (-1.82%) |
6/11 | 中立 | 1,685.00 | +18.00 (+1.09%) |
6/10 | 中立 | 1,667.00 | +24.00 (+1.42%) |
6/7 | 中立 | 1,643.00 | +63.00 (+3.78%) |
6/6 | 中立 | 1,580.00 | +28.00 (+1.70%) |
6/5 | 中立 | 1,552.00 | +6.00 (+0.38%) |
6/4 | 中立 | 1,546.00 | +11.00 (+0.71%) |
6/3 | 中立 | 1,535.00 | +35.00 (+2.26%) |
5/31 | 中立 | 1,500.00 | -6.00 (-0.39%) |
5/30 | 中立 | 1,506.00 | +57.00 (+3.80%) |
5/29 | 中立 | 1,449.00 | -49.00 (-3.25%) |
5/28 | 中立 | 1,498.00 | -60.00 (-4.14%) |
5/27 | 中立 | 1,558.00 | -53.00 (-3.54%) |
5/24 | 中立 | 1,611.00 | 0.00 (0.00%) |
5/23 | 中立 | 1,611.00 | -4.00 (-0.25%) |
5/22 | 中立 | 1,615.00 | -6.00 (-0.37%) |
5/21 | 底値 | 1,621.00 | -1.00 (-0.06%) |
5/20 | 底値 | 1,622.00 | +17.00 (+1.05%) |
5/17 | 底値 | 1,605.00 | +83.00 (+5.12%) |
5/16 | 底値 | 1,522.00 | -229.00 (-14.27%) |
5/15 | 底値 | 1,751.00 | -467.00 (-30.68%) |
5/14 | 中立 | 2,218.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,218.00 | -6.00 (-0.27%) |
5/10 | 中立 | 2,224.00 | -19.00 (-0.86%) |
5/9 | 中立 | 2,243.00 | -30.00 (-1.35%) |
5/8 | 中立 | 2,273.00 | +92.00 (+4.10%) |
5/7 | 中立 | 2,181.00 | -20.00 (-0.88%) |
5/2 | 中立 | 2,201.00 | -8.00 (-0.37%) |
5/1 | 中立 | 2,209.00 | +22.00 (+1.00%) |
4/30 | 中立 | 2,187.00 | -2.00 (-0.09%) |
4/26 | 中立 | 2,189.00 | -17.00 (-0.78%) |
4/25 | 中立 | 2,206.00 | +7.00 (+0.32%) |
4/24 | 中立 | 2,199.00 | +23.00 (+1.04%) |
4/23 | 中立 | 2,176.00 | +11.00 (+0.50%) |
4/22 | 中立 | 2,165.00 | +31.00 (+1.42%) |
4/19 | 中立 | 2,134.00 | -19.00 (-0.88%) |
4/18 | 中立 | 2,153.00 | -7.00 (-0.33%) |
4/17 | 中立 | 2,160.00 | +23.00 (+1.07%) |
4/16 | 中立 | 2,137.00 | -46.00 (-2.13%) |
4/15 | 中立 | 2,183.00 | -53.00 (-2.48%) |
4/12 | 中立 | 2,236.00 | +60.00 (+2.75%) |
4/11 | 中立 | 2,176.00 | +77.00 (+3.44%) |
4/10 | 中立 | 2,099.00 | +48.00 (+2.21%) |
4/9 | 中立 | 2,051.00 | -130.00 (-6.19%) |
4/8 | 中立 | 2,181.00 | +215.00 (+10.48%) |
4/5 | 底値 | 1,966.00 | -45.00 (-2.06%) |
4/4 | 中立 | 2,011.00 | 0.00 (0.00%) |
4/3 | 底値 | 2,011.00 | -34.00 (-1.69%) |
4/2 | 中立 | 2,045.00 | +22.00 (+1.09%) |
4/1 | 底値 | 2,023.00 | -13.00 (-0.64%) |
3/29 | 底値 | 2,036.00 | -23.00 (-1.14%) |
3/28 | 中立 | 2,059.00 | -23.00 (-1.13%) |
3/27 | 中立 | 2,082.00 | -54.00 (-2.62%) |
3/26 | 中立 | 2,136.00 | +1.00 (+0.05%) |
3/25 | 中立 | 2,135.00 | +20.00 (+0.94%) |
3/22 | 中立 | 2,115.00 | -17.00 (-0.80%) |
3/21 | 中立 | 2,132.00 | -5.00 (-0.24%) |
3/19 | 中立 | 2,137.00 | +13.00 (+0.61%) |
3/18 | 中立 | 2,124.00 | +42.00 (+1.97%) |
3/15 | 中立 | 2,082.00 | -11.00 (-0.52%) |
3/14 | 中立 | 2,093.00 | -23.00 (-1.10%) |
3/13 | 中立 | 2,116.00 | +7.00 (+0.33%) |
3/12 | 中立 | 2,109.00 | -46.00 (-2.17%) |
3/11 | 中立 | 2,155.00 | +55.00 (+2.61%) |
3/8 | 中立 | 2,100.00 | +36.00 (+1.67%) |
3/7 | 中立 | 2,064.00 | +44.00 (+2.10%) |
3/6 | 中立 | 2,020.00 | +29.00 (+1.41%) |
3/5 | 中立 | 1,991.00 | +4.00 (+0.20%) |
3/4 | 中立 | 1,987.00 | -56.00 (-2.81%) |
3/1 | 中立 | 2,043.00 | -54.00 (-2.72%) |
2/29 | 中立 | 2,097.00 | -15.00 (-0.73%) |
2/28 | 中立 | 2,112.00 | +3.00 (+0.14%) |
2/27 | 中立 | 2,109.00 | -41.00 (-1.94%) |
2/26 | 中立 | 2,150.00 | +9.00 (+0.43%) |
2/22 | 中立 | 2,141.00 | +8.00 (+0.37%) |
2/21 | 中立 | 2,133.00 | -38.00 (-1.77%) |
2/20 | 中立 | 2,171.00 | +52.00 (+2.44%) |
2/19 | 中立 | 2,119.00 | +54.00 (+2.49%) |
2/16 | 中立 | 2,065.00 | -27.00 (-1.27%) |
2/15 | 中立 | 2,092.00 | -41.00 (-1.99%) |
2/14 | 中立 | 2,133.00 | -15.00 (-0.72%) |
2/13 | 中立 | 2,148.00 | -27.00 (-1.27%) |
2/9 | 中立 | 2,175.00 | +64.00 (+2.98%) |
2/8 | 中立 | 2,111.00 | -23.00 (-1.06%) |
2/7 | 中立 | 2,134.00 | -74.00 (-3.51%) |
2/6 | 中立 | 2,208.00 | +21.00 (+0.98%) |
2/5 | 中立 | 2,187.00 | +67.00 (+3.03%) |
2/2 | 中立 | 2,120.00 | +154.00 (+7.04%) |
2/1 | 中立 | 1,966.00 | +36.00 (+1.70%) |
1/31 | 中立 | 1,930.00 | -17.00 (-0.86%) |
1/30 | 中立 | 1,947.00 | +43.00 (+2.23%) |
1/29 | 中立 | 1,904.00 | -73.00 (-3.75%) |
1/26 | 中立 | 1,977.00 | +12.00 (+0.63%) |
1/25 | 中立 | 1,965.00 | +11.00 (+0.56%) |
1/24 | 中立 | 1,954.00 | +12.00 (+0.61%) |
1/23 | 中立 | 1,942.00 | +32.00 (+1.64%) |
1/22 | 中立 | 1,910.00 | +71.00 (+3.66%) |
1/19 | 底値 | 1,839.00 | +47.00 (+2.46%) |
1/18 | 底値 | 1,792.00 | +6.00 (+0.33%) |
1/17 | 底値 | 1,786.00 | -44.00 (-2.46%) |
1/16 | 底値 | 1,830.00 | -25.00 (-1.40%) |
1/15 | 底値 | 1,855.00 | -34.00 (-1.86%) |
1/12 | 底値 | 1,889.00 | -89.00 (-4.80%) |
1/11 | 中立 | 1,978.00 | -26.00 (-1.38%) |
1/10 | 中立 | 2,004.00 | -12.00 (-0.61%) |
1/9 | 中立 | 2,016.00 | +12.00 (+0.60%) |
1/5 | 中立 | 2,004.00 | -2.00 (-0.10%) |
1/4 | 中立 | 2,006.00 | +13.00 (+0.65%) |
12/29 | 中立 | 1,993.00 | +9.00 (+0.45%) |
12/28 | 中立 | 1,984.00 | -13.00 (-0.65%) |
12/27 | 中立 | 1,997.00 | +12.00 (+0.60%) |
12/26 | 中立 | 1,985.00 | -53.00 (-2.65%) |
12/25 | 中立 | 2,038.00 | +18.00 (+0.91%) |
12/22 | 中立 | 2,020.00 | -14.00 (-0.69%) |
12/21 | 中立 | 2,034.00 | +40.00 (+1.98%) |
12/20 | 中立 | 1,994.00 | -42.00 (-2.06%) |
12/19 | 中立 | 2,036.00 | +28.00 (+1.40%) |
12/18 | 中立 | 2,008.00 | -19.00 (-0.93%) |
12/15 | 中立 | 2,027.00 | +64.00 (+3.19%) |
12/14 | 中立 | 1,963.00 | +6.00 (+0.30%) |
12/13 | 中立 | 1,957.00 | +7.00 (+0.36%) |
12/12 | 中立 | 1,950.00 | -49.00 (-2.50%) |
12/11 | 中立 | 1,999.00 | +66.00 (+3.38%) |
12/8 | 中立 | 1,933.00 | -27.00 (-1.35%) |
12/7 | 中立 | 1,960.00 | -67.00 (-3.47%) |
12/6 | 中立 | 2,027.00 | -4.00 (-0.20%) |
12/5 | 中立 | 2,031.00 | -44.00 (-2.17%) |
12/4 | 中立 | 2,075.00 | +85.00 (+4.19%) |
12/1 | 中立 | 1,990.00 | +10.00 (+0.48%) |
11/30 | 中立 | 1,980.00 | -21.00 (-1.06%) |
11/29 | 中立 | 2,001.00 | -27.00 (-1.36%) |
11/28 | 中立 | 2,028.00 | -27.00 (-1.35%) |
11/27 | 中立 | 2,055.00 | -40.00 (-1.97%) |
11/24 | 中立 | 2,095.00 | +43.00 (+2.09%) |
11/22 | 中立 | 2,052.00 | +62.00 (+2.96%) |
11/21 | 中立 | 1,990.00 | +73.00 (+3.56%) |
11/17 | 中立 | 1,917.00 | -16.00 (-0.80%) |
11/16 | 中立 | 1,933.00 | +4.00 (+0.21%) |
11/15 | 中立 | 1,929.00 | -17.00 (-0.88%) |
11/14 | 中立 | 1,946.00 | -8.00 (-0.41%) |
11/13 | 中立 | 1,954.00 | -6.00 (-0.31%) |
11/10 | 中立 | 1,960.00 | +6.00 (+0.31%) |
11/9 | 中立 | 1,954.00 | -46.00 (-2.35%) |
11/8 | 中立 | 2,000.00 | +16.00 (+0.82%) |
11/7 | 中立 | 1,984.00 | -50.00 (-2.50%) |
11/6 | 中立 | 2,034.00 | +74.00 (+3.73%) |
11/2 | 中立 | 1,960.00 | -7.00 (-0.34%) |
11/1 | 中立 | 1,967.00 | -66.00 (-3.37%) |
10/31 | 底値 | 2,033.00 | 0.00 (0.00%) |
10/30 | 中立 | 2,033.00 | 0.00 (0.00%) |
10/27 | 底値 | 2,033.00 | +77.00 (+3.79%) |
10/26 | 底値 | 1,956.00 | -97.00 (-4.77%) |
10/25 | 底値 | 2,053.00 | -5.00 (-0.26%) |
10/24 | 底値 | 2,058.00 | +8.00 (+0.39%) |
10/23 | 底値 | 2,050.00 | -65.00 (-3.16%) |
10/20 | 底値 | 2,115.00 | -32.00 (-1.56%) |
10/19 | 中立 | 2,147.00 | -39.00 (-1.84%) |
10/18 | 中立 | 2,186.00 | +13.00 (+0.61%) |
10/17 | 中立 | 2,173.00 | +23.00 (+1.05%) |
10/16 | 中立 | 2,150.00 | -64.00 (-2.95%) |
10/13 | 中立 | 2,214.00 | -61.00 (-2.84%) |
10/12 | 中立 | 2,275.00 | -3.00 (-0.14%) |
10/11 | 中立 | 2,278.00 | +34.00 (+1.49%) |
10/10 | 中立 | 2,244.00 | +48.00 (+2.11%) |
10/6 | 中立 | 2,196.00 | +33.00 (+1.47%) |
10/5 | 中立 | 2,163.00 | +54.00 (+2.46%) |
10/4 | 中立 | 2,109.00 | -64.00 (-2.96%) |
10/3 | 中立 | 2,173.00 | -24.00 (-1.14%) |
10/2 | 中立 | 2,197.00 | -23.00 (-1.06%) |
9/29 | 中立 | 2,220.00 | +70.00 (+3.19%) |
9/28 | 中立 | 2,150.00 | -8.00 (-0.36%) |
9/27 | 底値 | 2,158.00 | +13.00 (+0.60%) |
9/26 | 底値 | 2,145.00 | -37.00 (-1.71%) |
9/25 | 底値 | 2,182.00 | +8.00 (+0.37%) |
9/22 | 底値 | 2,174.00 | +20.00 (+0.92%) |
9/21 | 底値 | 2,154.00 | +15.00 (+0.69%) |
9/20 | 底値 | 2,139.00 | -84.00 (-3.90%) |
9/19 | 底値 | 2,223.00 | -92.00 (-4.30%) |
9/15 | 底値 | 2,315.00 | -84.00 (-3.78%) |
9/14 | 中立 | 2,399.00 | -20.00 (-0.86%) |
9/13 | 中立 | 2,419.00 | -15.00 (-0.63%) |
9/12 | 中立 | 2,434.00 | -7.00 (-0.29%) |
9/11 | 中立 | 2,441.00 | -15.00 (-0.62%) |
9/8 | 中立 | 2,456.00 | -22.00 (-0.90%) |
9/7 | 中立 | 2,478.00 | -20.00 (-0.81%) |
9/6 | 中立 | 2,498.00 | +17.00 (+0.69%) |
9/5 | 中立 | 2,481.00 | +71.00 (+2.84%) |
9/4 | 中立 | 2,410.00 | +16.00 (+0.64%) |
9/1 | 中立 | 2,394.00 | -14.00 (-0.58%) |
8/31 | 中立 | 2,408.00 | -71.00 (-2.97%) |
8/30 | 中立 | 2,479.00 | +6.00 (+0.25%) |
8/29 | 中立 | 2,473.00 | -9.00 (-0.36%) |
8/28 | 中立 | 2,482.00 | +15.00 (+0.61%) |
8/25 | 中立 | 2,467.00 | +25.00 (+1.01%) |
8/24 | 中立 | 2,442.00 | +42.00 (+1.70%) |
8/23 | 中立 | 2,400.00 | -27.00 (-1.11%) |
8/22 | 中立 | 2,427.00 | +21.00 (+0.88%) |
8/21 | 中立 | 2,406.00 | -31.00 (-1.28%) |
8/18 | 中立 | 2,437.00 | -51.00 (-2.12%) |
8/17 | 中立 | 2,488.00 | -4.00 (-0.16%) |
8/16 | 中立 | 2,492.00 | -28.00 (-1.13%) |
8/15 | 中立 | 2,520.00 | -2.00 (-0.08%) |
8/14 | 中立 | 2,522.00 | -57.00 (-2.26%) |
8/10 | 中立 | 2,579.00 | +9.00 (+0.36%) |
8/9 | 中立 | 2,570.00 | -2.00 (-0.08%) |
8/8 | 中立 | 2,572.00 | +95.00 (+3.70%) |
8/7 | 底値 | 2,477.00 | -40.00 (-1.56%) |
8/4 | 中立 | 2,517.00 | -25.00 (-1.01%) |
8/3 | 中立 | 2,542.00 | -48.00 (-1.91%) |
8/2 | 中立 | 2,590.00 | +17.00 (+0.67%) |
8/1 | 中立 | 2,573.00 | -401.00 (-15.48%) |
7/31 | 中立 | 2,974.00 | +36.00 (+1.40%) |
7/28 | 中立 | 2,938.00 | +26.00 (+0.87%) |
7/27 | 中立 | 2,912.00 | 0.00 (0.00%) |
7/26 | 中立 | 2,912.00 | +168.00 (+5.77%) |
7/25 | 中立 | 2,744.00 | +92.00 (+3.16%) |
7/24 | 中立 | 2,652.00 | -16.00 (-0.58%) |
7/21 | 中立 | 2,668.00 | -48.00 (-1.81%) |
7/20 | 中立 | 2,716.00 | -41.00 (-1.54%) |
7/19 | 中立 | 2,757.00 | +36.00 (+1.33%) |
7/18 | 中立 | 2,721.00 | +46.00 (+1.67%) |
7/14 | 中立 | 2,675.00 | +32.00 (+1.18%) |
7/13 | 中立 | 2,643.00 | +18.00 (+0.67%) |
7/12 | 中立 | 2,625.00 | -21.00 (-0.79%) |
7/11 | 中立 | 2,646.00 | -38.00 (-1.45%) |
7/10 | 中立 | 2,684.00 | -12.00 (-0.45%) |
7/7 | 中立 | 2,696.00 | +87.00 (+3.24%) |
7/6 | 中立 | 2,609.00 | -19.00 (-0.70%) |
7/5 | 中立 | 2,628.00 | +19.00 (+0.73%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |