※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/1 | 中立 | 1,991.00 | +34.00 (0.00%) |
9/30 | 中立 | 1,957.00 | -24.00 (-1.21%) |
9/27 | 中立 | 1,981.00 | +45.00 (+2.30%) |
9/26 | 中立 | 1,936.00 | +19.00 (+0.96%) |
9/25 | 中立 | 1,917.00 | +163.00 (+8.42%) |
9/24 | 中立 | 1,754.00 | -25.00 (-1.30%) |
9/20 | 中立 | 1,779.00 | +19.00 (+1.08%) |
9/19 | 中立 | 1,760.00 | +58.00 (+3.26%) |
9/18 | 中立 | 1,702.00 | +12.00 (+0.68%) |
9/17 | 中立 | 1,690.00 | +10.00 (+0.59%) |
9/13 | 中立 | 1,680.00 | +30.00 (+1.78%) |
9/12 | 中立 | 1,650.00 | +66.00 (+3.93%) |
9/11 | 中立 | 1,584.00 | -17.00 (-1.03%) |
9/10 | 中立 | 1,601.00 | +3.00 (+0.19%) |
9/9 | 中立 | 1,598.00 | -18.00 (-1.12%) |
9/6 | 中立 | 1,616.00 | -41.00 (-2.57%) |
9/5 | 中立 | 1,657.00 | -7.00 (-0.43%) |
9/4 | 中立 | 1,664.00 | -71.00 (-4.28%) |
9/3 | 中立 | 1,735.00 | +25.00 (+1.50%) |
9/2 | 中立 | 1,710.00 | -18.00 (-1.04%) |
8/30 | 中立 | 1,728.00 | -17.00 (-0.99%) |
8/29 | 中立 | 1,745.00 | -3.00 (-0.17%) |
8/28 | 中立 | 1,748.00 | -5.00 (-0.29%) |
8/27 | 中立 | 1,753.00 | -6.00 (-0.34%) |
8/26 | 中立 | 1,759.00 | +100.00 (+5.70%) |
8/23 | 中立 | 1,659.00 | -12.00 (-0.68%) |
8/22 | 中立 | 1,671.00 | +44.00 (+2.65%) |
8/21 | 中立 | 1,627.00 | -35.00 (-2.09%) |
8/20 | 中立 | 1,662.00 | +84.00 (+5.16%) |
8/19 | 中立 | 1,578.00 | -73.00 (-4.39%) |
8/16 | 中立 | 1,651.00 | +52.00 (+3.30%) |
8/15 | 中立 | 1,599.00 | +60.00 (+3.63%) |
8/14 | 中立 | 1,539.00 | +15.00 (+0.94%) |
8/13 | 中立 | 1,524.00 | 0.00 (0.00%) |
8/9 | 中立 | 1,524.00 | -7.00 (-0.46%) |
8/8 | 中立 | 1,531.00 | -6.00 (-0.39%) |
8/7 | 底値 | 1,537.00 | +25.00 (+1.63%) |
8/6 | 底値 | 1,512.00 | +189.00 (+12.30%) |
8/5 | 底値 | 1,323.00 | -267.00 (-17.66%) |
8/2 | 底値 | 1,590.00 | -129.00 (-9.75%) |
8/1 | 底値 | 1,719.00 | -80.00 (-5.03%) |
7/31 | 中立 | 1,799.00 | -4.00 (-0.23%) |
7/30 | 中立 | 1,803.00 | -11.00 (-0.61%) |
7/29 | 中立 | 1,814.00 | +47.00 (+2.61%) |
7/26 | 底値 | 1,767.00 | +3.00 (+0.17%) |
7/25 | 底値 | 1,764.00 | -35.00 (-1.98%) |
7/24 | 中立 | 1,799.00 | -61.00 (-3.46%) |
7/23 | 中立 | 1,860.00 | +2.00 (+0.11%) |
7/22 | 中立 | 1,858.00 | -32.00 (-1.72%) |
7/19 | 中立 | 1,890.00 | -11.00 (-0.59%) |
7/18 | 中立 | 1,901.00 | -50.00 (-2.65%) |
7/17 | 中立 | 1,951.00 | +7.00 (+0.37%) |
7/16 | 中立 | 1,944.00 | -1.00 (-0.05%) |
7/12 | 中立 | 1,945.00 | +101.00 (+5.20%) |
7/11 | 中立 | 1,844.00 | -11.00 (-0.57%) |
7/10 | 中立 | 1,855.00 | -45.00 (-2.44%) |
7/9 | 中立 | 1,900.00 | +10.00 (+0.54%) |
7/8 | 中立 | 1,890.00 | -21.00 (-1.11%) |
7/5 | 中立 | 1,911.00 | -12.00 (-0.63%) |
7/4 | 中立 | 1,923.00 | -16.00 (-0.84%) |
7/3 | 中立 | 1,939.00 | +2.00 (+0.10%) |
7/2 | 中立 | 1,937.00 | +11.00 (+0.57%) |
7/1 | 中立 | 1,926.00 | -73.00 (-3.77%) |
6/28 | 中立 | 1,999.00 | -55.00 (-2.86%) |
6/27 | 中立 | 2,054.00 | +32.00 (+1.60%) |
6/26 | 中立 | 2,022.00 | -18.00 (-0.88%) |
6/25 | 中立 | 2,040.00 | -29.00 (-1.43%) |
6/24 | 中立 | 2,069.00 | -32.00 (-1.57%) |
6/21 | 中立 | 2,101.00 | +306.00 (+14.79%) |
6/20 | 中立 | 1,795.00 | +27.00 (+1.29%) |
6/19 | 中立 | 1,768.00 | -24.00 (-1.34%) |
6/18 | 中立 | 1,792.00 | -36.00 (-2.04%) |
6/17 | 中立 | 1,828.00 | -40.00 (-2.23%) |
6/14 | 中立 | 1,868.00 | +21.00 (+1.15%) |
6/13 | 中立 | 1,847.00 | -16.00 (-0.86%) |
6/12 | 中立 | 1,863.00 | +18.00 (+0.97%) |
6/11 | 中立 | 1,845.00 | +1.00 (+0.05%) |
6/10 | 中立 | 1,844.00 | +2.00 (+0.11%) |
6/7 | 中立 | 1,842.00 | +22.00 (+1.19%) |
6/6 | 中立 | 1,820.00 | +9.00 (+0.49%) |
6/5 | 中立 | 1,811.00 | -33.00 (-1.81%) |
6/4 | 中立 | 1,844.00 | +114.00 (+6.29%) |
6/3 | 中立 | 1,730.00 | +8.00 (+0.43%) |
5/31 | 中立 | 1,722.00 | +196.00 (+11.33%) |
5/30 | 底値 | 1,526.00 | -1.00 (-0.06%) |
5/29 | 底値 | 1,527.00 | -45.00 (-2.95%) |
5/28 | 中立 | 1,572.00 | +28.00 (+1.83%) |
5/27 | 底値 | 1,544.00 | -30.00 (-1.91%) |
5/24 | 中立 | 1,574.00 | -23.00 (-1.49%) |
5/23 | 中立 | 1,597.00 | -9.00 (-0.57%) |
5/22 | 中立 | 1,606.00 | -27.00 (-1.69%) |
5/21 | 中立 | 1,633.00 | -7.00 (-0.44%) |
5/20 | 中立 | 1,640.00 | +68.00 (+4.16%) |
5/17 | 中立 | 1,572.00 | +15.00 (+0.91%) |
5/16 | 中立 | 1,557.00 | -42.00 (-2.67%) |
5/15 | 中立 | 1,599.00 | -18.00 (-1.16%) |
5/14 | 中立 | 1,617.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,617.00 | +4.00 (+0.25%) |
5/10 | 中立 | 1,613.00 | +1.00 (+0.06%) |
5/9 | 中立 | 1,612.00 | -13.00 (-0.81%) |
5/8 | 中立 | 1,625.00 | -10.00 (-0.62%) |
5/7 | 中立 | 1,635.00 | +81.00 (+4.98%) |
5/2 | 中立 | 1,554.00 | -53.00 (-3.24%) |
5/1 | 中立 | 1,607.00 | -4.00 (-0.26%) |
4/30 | 中立 | 1,611.00 | +2.00 (+0.12%) |
4/26 | 中立 | 1,609.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,609.00 | -14.00 (-0.87%) |
4/24 | 中立 | 1,623.00 | +41.00 (+2.55%) |
4/23 | 中立 | 1,582.00 | +5.00 (+0.31%) |
4/22 | 中立 | 1,577.00 | +6.00 (+0.38%) |
4/19 | 中立 | 1,571.00 | -16.00 (-1.01%) |
4/18 | 中立 | 1,587.00 | +53.00 (+3.37%) |
4/17 | 中立 | 1,534.00 | -13.00 (-0.82%) |
4/16 | 中立 | 1,547.00 | -11.00 (-0.72%) |
4/15 | 中立 | 1,558.00 | -34.00 (-2.20%) |
4/12 | 中立 | 1,592.00 | -17.00 (-1.09%) |
4/11 | 中立 | 1,609.00 | -16.00 (-1.01%) |
4/10 | 中立 | 1,625.00 | -10.00 (-0.62%) |
4/9 | 中立 | 1,635.00 | +21.00 (+1.29%) |
4/8 | 底値 | 1,614.00 | +40.00 (+2.45%) |
4/5 | 底値 | 1,574.00 | -35.00 (-2.17%) |
4/4 | 底値 | 1,609.00 | -35.00 (-2.22%) |
4/3 | 底値 | 1,644.00 | -34.00 (-2.11%) |
4/2 | 底値 | 1,678.00 | -60.00 (-3.65%) |
4/1 | 中立 | 1,738.00 | -31.00 (-1.85%) |
3/29 | 中立 | 1,769.00 | +14.00 (+0.81%) |
3/28 | 中立 | 1,755.00 | -2.00 (-0.11%) |
3/27 | 中立 | 1,757.00 | -3.00 (-0.17%) |
3/26 | 中立 | 1,760.00 | +7.00 (+0.40%) |
3/25 | 中立 | 1,753.00 | -86.00 (-4.89%) |
3/22 | 中立 | 1,839.00 | +24.00 (+1.37%) |
3/21 | 中立 | 1,815.00 | -26.00 (-1.41%) |
3/19 | 中立 | 1,841.00 | -41.00 (-2.26%) |
3/18 | 中立 | 1,882.00 | +83.00 (+4.51%) |
3/15 | 中立 | 1,799.00 | -17.00 (-0.90%) |
3/14 | 中立 | 1,816.00 | -15.00 (-0.83%) |
3/13 | 中立 | 1,831.00 | -85.00 (-4.68%) |
3/12 | 中立 | 1,916.00 | -52.00 (-2.84%) |
3/11 | 中立 | 1,968.00 | +45.00 (+2.35%) |
3/8 | 中立 | 1,923.00 | +198.00 (+10.06%) |
3/7 | 中立 | 1,725.00 | -38.00 (-1.98%) |
3/6 | 底値 | 1,763.00 | -18.00 (-1.04%) |
3/5 | 底値 | 1,781.00 | -30.00 (-1.70%) |
3/4 | 底値 | 1,811.00 | -13.00 (-0.73%) |
3/1 | 底値 | 1,824.00 | -25.00 (-1.38%) |
2/29 | 底値 | 1,849.00 | -48.00 (-2.63%) |
2/28 | 底値 | 1,897.00 | -120.00 (-6.49%) |
2/27 | 中立 | 2,017.00 | +20.00 (+1.05%) |
2/26 | 底値 | 1,997.00 | -7.00 (-0.35%) |
2/22 | 底値 | 2,004.00 | -1.00 (-0.05%) |
2/21 | 底値 | 2,005.00 | -24.00 (-1.20%) |
2/20 | 底値 | 2,029.00 | -17.00 (-0.85%) |
2/19 | 底値 | 2,046.00 | -22.00 (-1.08%) |
2/16 | 底値 | 2,068.00 | +21.00 (+1.03%) |
2/15 | 底値 | 2,047.00 | -92.00 (-4.45%) |
2/14 | 中立 | 2,139.00 | -173.00 (-8.45%) |
2/13 | 中立 | 2,312.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,312.00 | +37.00 (+1.60%) |
2/8 | 中立 | 2,275.00 | +22.00 (+0.95%) |
2/7 | 中立 | 2,253.00 | -2.00 (-0.09%) |
2/6 | 中立 | 2,255.00 | -5.00 (-0.22%) |
2/5 | 中立 | 2,260.00 | +24.00 (+1.06%) |
2/2 | 中立 | 2,236.00 | +52.00 (+2.30%) |
2/1 | 中立 | 2,184.00 | -50.00 (-2.24%) |
1/31 | 中立 | 2,234.00 | +9.00 (+0.41%) |
1/30 | 中立 | 2,225.00 | +70.00 (+3.13%) |
1/29 | 中立 | 2,155.00 | +17.00 (+0.76%) |
1/26 | 中立 | 2,138.00 | -27.00 (-1.25%) |
1/25 | 中立 | 2,165.00 | +31.00 (+1.45%) |
1/24 | 中立 | 2,134.00 | -29.00 (-1.34%) |
1/23 | 中立 | 2,163.00 | +14.00 (+0.66%) |
1/22 | 中立 | 2,149.00 | +82.00 (+3.79%) |
1/19 | 中立 | 2,067.00 | +9.00 (+0.42%) |
1/18 | 中立 | 2,058.00 | -17.00 (-0.82%) |
1/17 | 中立 | 2,075.00 | -75.00 (-3.64%) |
1/16 | 中立 | 2,150.00 | +15.00 (+0.72%) |
1/15 | 中立 | 2,135.00 | -25.00 (-1.16%) |
1/12 | 中立 | 2,160.00 | +8.00 (+0.37%) |
1/11 | 中立 | 2,152.00 | +25.00 (+1.16%) |
1/10 | 中立 | 2,127.00 | -1.00 (-0.05%) |
1/9 | 中立 | 2,128.00 | -15.00 (-0.71%) |
1/5 | 中立 | 2,143.00 | -97.00 (-4.56%) |
1/4 | 中立 | 2,240.00 | +60.00 (+2.80%) |
12/29 | 中立 | 2,180.00 | -7.00 (-0.31%) |
12/28 | 中立 | 2,187.00 | +7.00 (+0.32%) |
12/27 | 中立 | 2,180.00 | +152.00 (+6.95%) |
12/26 | 中立 | 2,028.00 | +12.00 (+0.55%) |
12/25 | 中立 | 2,016.00 | +80.00 (+3.94%) |
12/22 | 中立 | 1,936.00 | -234.00 (-11.61%) |
12/21 | 中立 | 2,170.00 | +23.00 (+1.19%) |
12/20 | 中立 | 2,147.00 | -27.00 (-1.24%) |
12/19 | 中立 | 2,174.00 | +42.00 (+1.96%) |
12/18 | 中立 | 2,132.00 | +5.00 (+0.23%) |
12/15 | 中立 | 2,127.00 | +73.00 (+3.42%) |
12/14 | 中立 | 2,054.00 | +17.00 (+0.80%) |
12/13 | 中立 | 2,037.00 | +30.00 (+1.46%) |
12/12 | 中立 | 2,007.00 | -52.00 (-2.55%) |
12/11 | 中立 | 2,059.00 | +40.00 (+1.99%) |
12/8 | 中立 | 2,019.00 | -1.00 (-0.05%) |
12/7 | 中立 | 2,020.00 | -59.00 (-2.92%) |
12/6 | 中立 | 2,079.00 | -7.00 (-0.35%) |
12/5 | 中立 | 2,086.00 | -89.00 (-4.28%) |
12/4 | 中立 | 2,175.00 | +101.00 (+4.84%) |
12/1 | 中立 | 2,074.00 | -8.00 (-0.37%) |
11/30 | 中立 | 2,082.00 | -69.00 (-3.33%) |
11/29 | 中立 | 2,151.00 | -24.00 (-1.15%) |
11/28 | 中立 | 2,175.00 | +27.00 (+1.26%) |
11/27 | 中立 | 2,148.00 | +23.00 (+1.06%) |
11/24 | 中立 | 2,125.00 | +20.00 (+0.93%) |
11/22 | 中立 | 2,105.00 | -51.00 (-2.40%) |
11/21 | 中立 | 2,156.00 | +35.00 (+1.66%) |
11/17 | 中立 | 2,121.00 | +190.00 (+8.81%) |
11/16 | 中立 | 1,931.00 | -56.00 (-2.64%) |
11/15 | 中立 | 1,987.00 | +10.00 (+0.52%) |
11/14 | 中立 | 1,977.00 | -48.00 (-2.42%) |
11/13 | 中立 | 2,025.00 | -22.00 (-1.11%) |
11/10 | 中立 | 2,047.00 | -23.00 (-1.14%) |
11/9 | 中立 | 2,070.00 | +26.00 (+1.27%) |
11/8 | 中立 | 2,044.00 | +30.00 (+1.45%) |
11/7 | 中立 | 2,014.00 | -26.00 (-1.27%) |
11/6 | 中立 | 2,040.00 | +97.00 (+4.82%) |
11/2 | 中立 | 1,943.00 | +85.00 (+4.17%) |
11/1 | 中立 | 1,858.00 | -10.00 (-0.51%) |
10/31 | 中立 | 1,868.00 | +83.00 (+4.47%) |
10/30 | 中立 | 1,785.00 | +10.00 (+0.54%) |
10/27 | 中立 | 1,775.00 | +33.00 (+1.85%) |
10/26 | 中立 | 1,742.00 | -2.00 (-0.11%) |
10/25 | 中立 | 1,744.00 | -9.00 (-0.52%) |
10/24 | 底値 | 1,753.00 | +94.00 (+5.39%) |
10/23 | 底値 | 1,659.00 | -42.00 (-2.40%) |
10/20 | 底値 | 1,701.00 | -21.00 (-1.27%) |
10/19 | 底値 | 1,722.00 | -61.00 (-3.59%) |
10/18 | 底値 | 1,783.00 | -2.00 (-0.12%) |
10/17 | 底値 | 1,785.00 | +34.00 (+1.91%) |
10/16 | 底値 | 1,751.00 | -64.00 (-3.59%) |
10/13 | 底値 | 1,815.00 | -91.00 (-5.20%) |
10/12 | 中立 | 1,906.00 | +42.00 (+2.31%) |
10/11 | 中立 | 1,864.00 | -59.00 (-3.10%) |
10/10 | 中立 | 1,923.00 | +11.00 (+0.59%) |
10/6 | 中立 | 1,912.00 | -16.00 (-0.83%) |
10/5 | 底値 | 1,928.00 | +103.00 (+5.39%) |
10/4 | 底値 | 1,825.00 | -54.00 (-2.80%) |
10/3 | 底値 | 1,879.00 | -59.00 (-3.23%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 11.11 % |
2 | 日本パワーファスニング | 9.43 % |
3 | いちごホテルリート投資法人 | 9.05 % |