※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 462.90 | +10.90 (0.00%) |
7/1 | 中立 | 452.00 | +6.80 (+1.47%) |
6/28 | 中立 | 445.20 | +0.90 (+0.20%) |
6/27 | 中立 | 444.30 | -0.20 (-0.04%) |
6/26 | 中立 | 444.50 | 0.00 (0.00%) |
6/25 | 中立 | 444.50 | +0.30 (+0.07%) |
6/24 | 中立 | 444.20 | +4.60 (+1.03%) |
6/21 | 中立 | 439.60 | -2.80 (-0.63%) |
6/20 | 底値 | 442.40 | +3.50 (+0.80%) |
6/19 | 底値 | 438.90 | -8.30 (-1.88%) |
6/18 | 底値 | 447.20 | +3.90 (+0.89%) |
6/17 | 中立 | 443.30 | -14.60 (-3.26%) |
6/14 | 中立 | 457.90 | -0.10 (-0.02%) |
6/13 | 中立 | 458.00 | -16.50 (-3.60%) |
6/12 | 中立 | 474.50 | -7.60 (-1.66%) |
6/11 | 中立 | 482.10 | -3.00 (-0.63%) |
6/10 | 中立 | 485.10 | +6.00 (+1.24%) |
6/7 | 中立 | 479.10 | +3.70 (+0.76%) |
6/6 | 中立 | 475.40 | +0.80 (+0.17%) |
6/5 | 中立 | 474.60 | -7.60 (-1.60%) |
6/4 | 中立 | 482.20 | +2.50 (+0.53%) |
6/3 | 中立 | 479.70 | +9.70 (+2.01%) |
5/31 | 中立 | 470.00 | +18.50 (+3.86%) |
5/30 | 中立 | 451.50 | -3.20 (-0.68%) |
5/29 | 中立 | 454.70 | +0.50 (+0.11%) |
5/28 | 中立 | 454.20 | -0.70 (-0.15%) |
5/27 | 中立 | 454.90 | -0.80 (-0.18%) |
5/24 | 中立 | 455.70 | -5.20 (-1.14%) |
5/23 | 底値 | 460.90 | +3.50 (+0.77%) |
5/22 | 底値 | 457.40 | -4.20 (-0.91%) |
5/21 | 底値 | 461.60 | -0.90 (-0.20%) |
5/20 | 底値 | 462.50 | -4.40 (-0.95%) |
5/17 | 底値 | 466.90 | -11.40 (-2.46%) |
5/16 | 底値 | 478.30 | -15.50 (-3.32%) |
5/15 | 中立 | 493.80 | -43.20 (-9.03%) |
5/14 | 中立 | 537.00 | 0.00 (0.00%) |
5/13 | 中立 | 537.00 | -4.80 (-0.89%) |
5/10 | 中立 | 541.80 | +16.20 (+3.02%) |
5/9 | 中立 | 525.60 | +15.90 (+2.93%) |
5/8 | 中立 | 509.70 | -2.30 (-0.44%) |
5/7 | 中立 | 512.00 | -0.30 (-0.06%) |
5/2 | 中立 | 512.30 | -3.50 (-0.68%) |
5/1 | 中立 | 515.80 | -9.20 (-1.80%) |
4/30 | 中立 | 525.00 | +5.70 (+1.11%) |
4/26 | 中立 | 519.30 | +4.90 (+0.93%) |
4/25 | 中立 | 514.40 | -21.80 (-4.20%) |
4/24 | 中立 | 536.20 | -1.30 (-0.25%) |
4/23 | 中立 | 537.50 | -9.50 (-1.77%) |
4/22 | 中立 | 547.00 | +11.00 (+2.05%) |
4/19 | 中立 | 536.00 | -3.60 (-0.66%) |
4/18 | 中立 | 539.60 | +3.10 (+0.58%) |
4/17 | 中立 | 536.50 | -10.50 (-1.95%) |
4/16 | 中立 | 547.00 | +9.50 (+1.77%) |
4/15 | 中立 | 537.50 | +3.10 (+0.57%) |
4/12 | 中立 | 534.40 | -2.60 (-0.48%) |
4/11 | 中立 | 537.00 | -1.70 (-0.32%) |
4/10 | 中立 | 538.70 | -0.60 (-0.11%) |
4/9 | 中立 | 539.30 | +6.30 (+1.17%) |
4/8 | 中立 | 533.00 | +13.00 (+2.41%) |
4/5 | 中立 | 520.00 | -8.30 (-1.56%) |
4/4 | 中立 | 528.30 | +29.40 (+5.65%) |
4/3 | 中立 | 498.90 | +6.60 (+1.25%) |
4/2 | 中立 | 492.30 | -7.30 (-1.46%) |
4/1 | 中立 | 499.60 | +3.20 (+0.65%) |
3/29 | 中立 | 496.40 | +2.70 (+0.54%) |
3/28 | 中立 | 493.70 | -1.30 (-0.26%) |
3/27 | 中立 | 495.00 | -0.80 (-0.16%) |
3/26 | 中立 | 495.80 | -1.10 (-0.22%) |
3/25 | 中立 | 496.90 | -10.80 (-2.18%) |
3/22 | 中立 | 507.70 | +2.30 (+0.46%) |
3/21 | 中立 | 505.40 | +4.10 (+0.81%) |
3/19 | 中立 | 501.30 | +4.70 (+0.93%) |
3/18 | 中立 | 496.60 | -0.20 (-0.04%) |
3/15 | 中立 | 496.80 | +1.40 (+0.28%) |
3/14 | 中立 | 495.40 | +6.70 (+1.35%) |
3/13 | 中立 | 488.70 | -6.40 (-1.29%) |
3/12 | 中立 | 495.10 | +0.60 (+0.12%) |
3/11 | 中立 | 494.50 | -9.30 (-1.88%) |
3/8 | 中立 | 503.80 | -4.50 (-0.91%) |
3/7 | 中立 | 508.30 | +8.30 (+1.65%) |
3/6 | 中立 | 500.00 | +9.10 (+1.79%) |
3/5 | 中立 | 490.90 | -0.90 (-0.18%) |
3/4 | 中立 | 491.80 | +0.60 (+0.12%) |
3/1 | 中立 | 491.20 | -2.70 (-0.55%) |
2/29 | 中立 | 493.90 | +11.30 (+2.30%) |
2/28 | 中立 | 482.60 | +9.30 (+1.88%) |
2/27 | 中立 | 473.30 | +6.00 (+1.24%) |
2/26 | 中立 | 467.30 | +2.40 (+0.51%) |
2/22 | 中立 | 464.90 | -6.10 (-1.31%) |
2/21 | 中立 | 471.00 | +0.20 (+0.04%) |
2/20 | 中立 | 470.80 | -2.80 (-0.59%) |
2/19 | 中立 | 473.60 | -15.60 (-3.31%) |
2/16 | 中立 | 489.20 | +10.60 (+2.24%) |
2/15 | 中立 | 478.60 | +4.10 (+0.84%) |
2/14 | 中立 | 474.50 | -3.80 (-0.79%) |
2/13 | 中立 | 478.30 | +5.40 (+1.14%) |
2/9 | 中立 | 472.90 | -8.10 (-1.69%) |
2/8 | 中立 | 481.00 | -1.10 (-0.23%) |
2/7 | 中立 | 482.10 | +11.70 (+2.43%) |
2/6 | 中立 | 470.40 | +12.10 (+2.51%) |
2/5 | 中立 | 458.30 | +14.60 (+3.10%) |
2/2 | 中立 | 443.70 | +39.40 (+8.60%) |
2/1 | 中立 | 404.30 | -3.20 (-0.72%) |
1/31 | 中立 | 407.50 | +3.30 (+0.82%) |
1/30 | 中立 | 404.20 | -3.50 (-0.86%) |
1/29 | 中立 | 407.70 | -5.20 (-1.29%) |
1/26 | 中立 | 412.90 | +1.40 (+0.34%) |
1/25 | 中立 | 411.50 | -2.20 (-0.53%) |
1/24 | 中立 | 413.70 | -0.20 (-0.05%) |
1/23 | 中立 | 413.90 | +0.40 (+0.10%) |
1/22 | 中立 | 413.50 | +2.10 (+0.51%) |
1/19 | 中立 | 411.40 | +1.50 (+0.36%) |
1/18 | 中立 | 409.90 | -2.30 (-0.56%) |
1/17 | 中立 | 412.20 | -9.70 (-2.37%) |
1/16 | 中立 | 421.90 | -5.50 (-1.33%) |
1/15 | 中立 | 427.40 | -3.50 (-0.83%) |
1/12 | 中立 | 430.90 | +2.70 (+0.63%) |
1/11 | 中立 | 428.20 | +3.40 (+0.79%) |
1/10 | 中立 | 424.80 | -0.80 (-0.19%) |
1/9 | 中立 | 425.60 | +6.30 (+1.48%) |
1/5 | 中立 | 419.30 | +4.30 (+1.01%) |
1/4 | 中立 | 415.00 | +2.20 (+0.52%) |
12/29 | 中立 | 412.80 | +2.80 (+0.67%) |
12/28 | 中立 | 410.00 | +1.60 (+0.39%) |
12/27 | 中立 | 408.40 | +3.90 (+0.95%) |
12/26 | 中立 | 404.50 | -1.50 (-0.37%) |
12/25 | 底値 | 406.00 | +0.60 (+0.15%) |
12/22 | 底値 | 405.40 | +0.40 (+0.10%) |
12/21 | 底値 | 405.00 | -10.30 (-2.54%) |
12/20 | 底値 | 415.30 | -1.10 (-0.27%) |
12/19 | 底値 | 416.40 | -9.00 (-2.17%) |
12/18 | 底値 | 425.40 | -7.40 (-1.78%) |
12/15 | 底値 | 432.80 | +0.50 (+0.12%) |
12/14 | 底値 | 432.30 | -7.60 (-1.76%) |
12/13 | 底値 | 439.90 | -1.30 (-0.30%) |
12/12 | 底値 | 441.20 | -3.10 (-0.70%) |
12/11 | 中立 | 444.30 | +1.70 (+0.39%) |
12/8 | 底値 | 442.60 | -12.40 (-2.79%) |
12/7 | 中立 | 455.00 | -3.30 (-0.75%) |
12/6 | 中立 | 458.30 | +3.00 (+0.66%) |
12/5 | 中立 | 455.30 | -3.90 (-0.85%) |
12/4 | 中立 | 459.20 | -8.80 (-1.93%) |
12/1 | 中立 | 468.00 | +0.10 (+0.02%) |
11/30 | 中立 | 467.90 | +3.20 (+0.68%) |
11/29 | 中立 | 464.70 | -2.60 (-0.56%) |
11/28 | 中立 | 467.30 | -2.30 (-0.49%) |
11/27 | 中立 | 469.60 | -5.50 (-1.18%) |
11/24 | 中立 | 475.10 | -0.50 (-0.11%) |
11/22 | 中立 | 475.60 | +7.40 (+1.56%) |
11/21 | 中立 | 468.20 | -0.80 (-0.17%) |
11/17 | 中立 | 469.00 | +2.30 (+0.49%) |
11/16 | 中立 | 466.70 | -1.20 (-0.26%) |
11/15 | 中立 | 467.90 | +12.40 (+2.66%) |
11/14 | 中立 | 455.50 | -5.50 (-1.18%) |
11/13 | 中立 | 461.00 | +0.70 (+0.15%) |
11/10 | 中立 | 460.30 | +4.50 (+0.98%) |
11/9 | 中立 | 455.80 | +2.30 (+0.50%) |
11/8 | 中立 | 453.50 | -6.40 (-1.40%) |
11/7 | 中立 | 459.90 | -0.50 (-0.11%) |
11/6 | 中立 | 460.40 | +30.60 (+6.65%) |
11/2 | 中立 | 429.80 | +3.70 (+0.80%) |
11/1 | 底値 | 426.10 | +6.50 (+1.51%) |
10/31 | 底値 | 419.60 | -3.10 (-0.73%) |
10/30 | 底値 | 422.70 | -21.00 (-5.00%) |
10/27 | 中立 | 443.70 | +6.70 (+1.59%) |
10/26 | 中立 | 437.00 | -2.20 (-0.50%) |
10/25 | 中立 | 439.20 | -2.00 (-0.46%) |
10/24 | 底値 | 441.20 | -3.60 (-0.82%) |
10/23 | 中立 | 444.80 | -5.40 (-1.22%) |
10/20 | 中立 | 450.20 | -4.90 (-1.10%) |
10/19 | 中立 | 455.10 | -2.40 (-0.53%) |
10/18 | 中立 | 457.50 | +1.60 (+0.35%) |
10/17 | 中立 | 455.90 | +1.60 (+0.35%) |
10/16 | 中立 | 454.30 | -6.20 (-1.36%) |
10/13 | 中立 | 460.50 | -7.10 (-1.56%) |
10/12 | 中立 | 467.60 | +4.60 (+1.00%) |
10/11 | 中立 | 463.00 | +4.30 (+0.92%) |
10/10 | 中立 | 458.70 | +2.00 (+0.43%) |
10/6 | 中立 | 456.70 | +1.70 (+0.37%) |
10/5 | 中立 | 455.00 | +4.20 (+0.92%) |
10/4 | 中立 | 450.80 | -5.60 (-1.23%) |
10/3 | 中立 | 456.40 | -20.40 (-4.53%) |
10/2 | 中立 | 476.80 | -9.70 (-2.13%) |
9/29 | 中立 | 486.50 | -0.70 (-0.15%) |
9/28 | 中立 | 487.20 | -2.30 (-0.47%) |
9/27 | 中立 | 489.50 | -6.00 (-1.23%) |
9/26 | 中立 | 495.50 | -2.60 (-0.53%) |
9/25 | 中立 | 498.10 | +3.90 (+0.79%) |
9/22 | 中立 | 494.20 | -4.60 (-0.92%) |
9/21 | 中立 | 498.80 | +1.50 (+0.30%) |
9/20 | 中立 | 497.30 | -4.00 (-0.80%) |
9/19 | 中立 | 501.30 | +6.60 (+1.33%) |
9/15 | 中立 | 494.70 | +5.60 (+1.12%) |
9/14 | 中立 | 489.10 | +11.20 (+2.26%) |
9/13 | 中立 | 477.90 | +3.20 (+0.65%) |
9/12 | 中立 | 474.70 | +8.80 (+1.84%) |
9/11 | 中立 | 465.90 | +4.70 (+0.99%) |
9/8 | 中立 | 461.20 | -4.30 (-0.92%) |
9/7 | 中立 | 465.50 | -1.80 (-0.39%) |
9/6 | 中立 | 467.30 | +5.60 (+1.20%) |
9/5 | 中立 | 461.70 | +1.70 (+0.36%) |
9/4 | 中立 | 460.00 | +4.30 (+0.93%) |
9/1 | 中立 | 455.70 | +5.20 (+1.13%) |
8/31 | 中立 | 450.50 | -2.50 (-0.55%) |
8/30 | 中立 | 453.00 | -0.30 (-0.07%) |
8/29 | 中立 | 453.30 | -0.60 (-0.13%) |
8/28 | 中立 | 453.90 | +6.40 (+1.41%) |
8/25 | 中立 | 447.50 | -5.70 (-1.26%) |
8/24 | 中立 | 453.20 | -2.30 (-0.51%) |
8/23 | 中立 | 455.50 | +7.30 (+1.61%) |
8/22 | 中立 | 448.20 | +3.40 (+0.75%) |
8/21 | 中立 | 444.80 | -3.70 (-0.83%) |
8/18 | 中立 | 448.50 | -2.80 (-0.63%) |
8/17 | 底値 | 451.30 | +2.40 (+0.54%) |
8/16 | 底値 | 448.90 | -15.20 (-3.37%) |
8/15 | 中立 | 464.10 | +1.00 (+0.22%) |
8/14 | 中立 | 463.10 | -6.60 (-1.42%) |
8/10 | 中立 | 469.70 | +0.80 (+0.17%) |
8/9 | 中立 | 468.90 | +3.10 (+0.66%) |
8/8 | 底値 | 465.80 | +1.00 (+0.21%) |
8/7 | 底値 | 464.80 | +7.70 (+1.65%) |
8/4 | 底値 | 457.10 | -5.40 (-1.16%) |
8/3 | 底値 | 462.50 | -11.90 (-2.60%) |
8/2 | 中立 | 474.40 | -43.20 (-9.34%) |
8/1 | 中立 | 517.60 | -8.60 (-1.81%) |
7/31 | 中立 | 526.20 | +9.30 (+1.80%) |
7/28 | 中立 | 516.90 | -2.20 (-0.42%) |
7/27 | 中立 | 519.10 | +0.20 (+0.04%) |
7/26 | 中立 | 518.90 | +6.10 (+1.18%) |
7/25 | 中立 | 512.80 | +5.30 (+1.02%) |
7/24 | 中立 | 507.50 | +2.40 (+0.47%) |
7/21 | 中立 | 505.10 | +0.50 (+0.10%) |
7/20 | 中立 | 504.60 | -2.90 (-0.57%) |
7/19 | 中立 | 507.50 | +9.00 (+1.78%) |
7/18 | 中立 | 498.50 | -1.80 (-0.35%) |
7/14 | 中立 | 500.30 | +7.40 (+1.48%) |
7/13 | 中立 | 492.90 | -0.50 (-0.10%) |
7/12 | 中立 | 493.40 | -3.30 (-0.67%) |
7/11 | 中立 | 496.70 | -0.70 (-0.14%) |
7/10 | 中立 | 497.40 | -1.40 (-0.28%) |
7/7 | 中立 | 498.80 | -10.60 (-2.13%) |
7/6 | 中立 | 509.40 | +1.10 (+0.22%) |
7/5 | 中立 | 508.30 | +10.30 (+2.02%) |
7/4 | 中立 | 498.00 | -0.70 (-0.14%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.90 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.92 % |