※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 底値 | 2,165.00 | -4115.00 (0.00%) |
9/26 | 中立 | 6,280.00 | +276.00 (+12.75%) |
9/25 | 中立 | 6,004.00 | -174.00 (-2.77%) |
9/24 | 中立 | 6,178.00 | -127.00 (-2.12%) |
9/20 | 中立 | 6,305.00 | +213.00 (+3.45%) |
9/19 | 中立 | 6,092.00 | +162.00 (+2.57%) |
9/18 | 中立 | 5,930.00 | +102.00 (+1.67%) |
9/17 | 底値 | 5,828.00 | -224.00 (-3.78%) |
9/13 | 中立 | 6,052.00 | +175.00 (+3.00%) |
9/12 | 中立 | 5,877.00 | +233.00 (+3.85%) |
9/11 | 底値 | 5,644.00 | -262.00 (-4.46%) |
9/9 | 中立 | 5,906.00 | -75.00 (-1.33%) |
9/6 | 中立 | 5,981.00 | -62.00 (-1.05%) |
9/5 | 中立 | 6,043.00 | -200.00 (-3.34%) |
9/4 | 中立 | 6,243.00 | -208.00 (-3.44%) |
9/3 | 中立 | 6,451.00 | -14.00 (-0.22%) |
9/2 | 中立 | 6,465.00 | -3.00 (-0.05%) |
8/30 | 中立 | 6,468.00 | +238.00 (+3.68%) |
8/29 | 中立 | 6,230.00 | +6.00 (+0.09%) |
8/28 | 中立 | 6,224.00 | +163.00 (+2.62%) |
8/27 | 中立 | 6,061.00 | +44.00 (+0.71%) |
8/26 | 中立 | 6,017.00 | -326.00 (-5.38%) |
8/23 | 中立 | 6,343.00 | -72.00 (-1.20%) |
8/22 | 中立 | 6,415.00 | -84.00 (-1.32%) |
8/21 | 中立 | 6,499.00 | +59.00 (+0.92%) |
8/20 | 中立 | 6,440.00 | -14.00 (-0.22%) |
8/19 | 中立 | 6,454.00 | -283.00 (-4.39%) |
8/16 | 中立 | 6,737.00 | +372.00 (+5.76%) |
8/15 | 中立 | 6,365.00 | -179.00 (-2.66%) |
8/14 | 中立 | 6,544.00 | +8.00 (+0.13%) |
8/13 | 中立 | 6,536.00 | +583.00 (+8.91%) |
8/9 | 中立 | 5,953.00 | +123.00 (+1.88%) |
8/8 | 底値 | 5,830.00 | -291.00 (-4.89%) |
8/7 | 底値 | 6,121.00 | +384.00 (+6.59%) |
8/6 | 底値 | 5,737.00 | +477.00 (+7.79%) |
8/5 | 底値 | 5,260.00 | -1000.00 (-17.43%) |
8/2 | 底値 | 6,260.00 | -589.00 (-11.20%) |
8/1 | 中立 | 6,849.00 | -480.00 (-7.67%) |
7/31 | 中立 | 7,329.00 | +136.00 (+1.99%) |
7/30 | 中立 | 7,193.00 | -44.00 (-0.60%) |
7/29 | 底値 | 7,237.00 | +478.00 (+6.65%) |
7/26 | 底値 | 6,759.00 | -148.00 (-2.05%) |
7/25 | 底値 | 6,907.00 | -420.00 (-6.21%) |
7/24 | 中立 | 7,327.00 | -101.00 (-1.46%) |
7/23 | 中立 | 7,428.00 | +183.00 (+2.50%) |
7/22 | 中立 | 7,245.00 | -236.00 (-3.18%) |
7/19 | 中立 | 7,481.00 | +129.00 (+1.78%) |
7/18 | 中立 | 7,352.00 | -563.00 (-7.53%) |
7/17 | 中立 | 7,915.00 | -220.00 (-2.99%) |
7/16 | 中立 | 8,135.00 | +123.00 (+1.55%) |
7/12 | 中立 | 8,012.00 | -42.00 (-0.52%) |
7/11 | 中立 | 8,054.00 | -127.00 (-1.59%) |
7/10 | 中立 | 8,181.00 | +77.00 (+0.96%) |
7/9 | 中立 | 8,104.00 | +338.00 (+4.13%) |
7/8 | 中立 | 7,766.00 | +262.00 (+3.23%) |
7/5 | 中立 | 7,504.00 | -174.00 (-2.24%) |
7/4 | 中立 | 7,678.00 | -4.00 (-0.05%) |
7/3 | 中立 | 7,682.00 | +282.00 (+3.67%) |
7/2 | 中立 | 7,400.00 | +17.00 (+0.22%) |
7/1 | 中立 | 7,383.00 | -70.00 (-0.95%) |
6/28 | 中立 | 7,453.00 | +81.00 (+1.10%) |
6/27 | 中立 | 7,372.00 | +47.00 (+0.63%) |
6/26 | 中立 | 7,325.00 | +135.00 (+1.83%) |
6/25 | 中立 | 7,190.00 | -240.00 (-3.28%) |
6/24 | 中立 | 7,430.00 | -173.00 (-2.41%) |
6/21 | 中立 | 7,603.00 | -174.00 (-2.34%) |
6/20 | 中立 | 7,777.00 | +282.00 (+3.71%) |
6/19 | 中立 | 7,495.00 | -171.00 (-2.20%) |
6/18 | 中立 | 7,666.00 | +334.00 (+4.46%) |
6/17 | 中立 | 7,332.00 | -258.00 (-3.37%) |
6/14 | 中立 | 7,590.00 | +395.00 (+5.39%) |
6/13 | 中立 | 7,195.00 | -169.00 (-2.23%) |
6/12 | 中立 | 7,364.00 | +227.00 (+3.15%) |
6/11 | 中立 | 7,137.00 | +245.00 (+3.33%) |
6/10 | 中立 | 6,892.00 | +111.00 (+1.56%) |
6/7 | 中立 | 6,781.00 | +78.00 (+1.13%) |
6/6 | 中立 | 6,703.00 | +52.00 (+0.77%) |
6/5 | 中立 | 6,651.00 | -154.00 (-2.30%) |
6/4 | 中立 | 6,805.00 | +40.00 (+0.60%) |
6/3 | 中立 | 6,765.00 | +171.00 (+2.51%) |
5/31 | 中立 | 6,594.00 | -9.00 (-0.13%) |
5/30 | 中立 | 6,603.00 | +41.00 (+0.62%) |
5/29 | 中立 | 6,562.00 | +35.00 (+0.53%) |
5/28 | 中立 | 6,527.00 | -159.00 (-2.42%) |
5/27 | 中立 | 6,686.00 | +220.00 (+3.37%) |
5/24 | 中立 | 6,466.00 | -114.00 (-1.71%) |
5/23 | 中立 | 6,580.00 | +132.00 (+2.04%) |
5/22 | 中立 | 6,448.00 | -99.00 (-1.50%) |
5/21 | 中立 | 6,547.00 | +158.00 (+2.45%) |
5/20 | 中立 | 6,389.00 | -89.00 (-1.36%) |
5/17 | 中立 | 6,478.00 | +99.00 (+1.55%) |
5/16 | 中立 | 6,379.00 | +395.00 (+6.10%) |
5/15 | 中立 | 5,984.00 | +179.00 (+2.81%) |
5/14 | 中立 | 5,805.00 | -93.00 (-1.55%) |
5/13 | 中立 | 5,898.00 | 0.00 (0.00%) |
5/10 | 中立 | 5,898.00 | -18.00 (-0.31%) |
5/9 | 中立 | 5,916.00 | +42.00 (+0.71%) |
5/8 | 中立 | 5,874.00 | -2.00 (-0.03%) |
5/7 | 中立 | 5,876.00 | +98.00 (+1.67%) |
5/2 | 中立 | 5,778.00 | -46.00 (-0.78%) |
5/1 | 中立 | 5,824.00 | -131.00 (-2.27%) |
4/30 | 中立 | 5,955.00 | +166.00 (+2.85%) |
4/26 | 中立 | 5,789.00 | +149.00 (+2.50%) |
4/25 | 中立 | 5,640.00 | -101.00 (-1.74%) |
4/24 | 中立 | 5,741.00 | +208.00 (+3.69%) |
4/23 | 底値 | 5,533.00 | -86.00 (-1.50%) |
4/22 | 底値 | 5,619.00 | -106.00 (-1.92%) |
4/19 | 底値 | 5,725.00 | -345.00 (-6.14%) |
4/18 | 中立 | 6,070.00 | -6.00 (-0.10%) |
4/17 | 中立 | 6,076.00 | +107.00 (+1.76%) |
4/16 | 中立 | 5,969.00 | -118.00 (-1.94%) |
4/15 | 中立 | 6,087.00 | -101.00 (-1.69%) |
4/12 | 中立 | 6,188.00 | +215.00 (+3.53%) |
4/11 | 中立 | 5,973.00 | -42.00 (-0.68%) |
4/10 | 中立 | 6,015.00 | +3.00 (+0.05%) |
4/9 | 中立 | 6,012.00 | +84.00 (+1.40%) |
4/8 | 中立 | 5,928.00 | -160.00 (-2.66%) |
4/5 | 中立 | 6,088.00 | -246.00 (-4.15%) |
4/4 | 中立 | 6,334.00 | +1.00 (+0.02%) |
4/3 | 中立 | 6,333.00 | -236.00 (-3.73%) |
4/2 | 中立 | 6,569.00 | +186.00 (+2.94%) |
4/1 | 中立 | 6,383.00 | -304.00 (-4.63%) |
3/29 | 中立 | 6,687.00 | +127.00 (+1.99%) |
3/28 | 中立 | 6,560.00 | -41.00 (-0.61%) |
3/27 | 中立 | 6,601.00 | +161.00 (+2.45%) |
3/26 | 中立 | 6,440.00 | +81.00 (+1.23%) |
3/25 | 中立 | 6,359.00 | +4.00 (+0.06%) |
3/22 | 中立 | 6,355.00 | +165.00 (+2.59%) |
3/21 | 中立 | 6,190.00 | +175.00 (+2.75%) |
3/19 | 中立 | 6,015.00 | -52.00 (-0.84%) |
3/18 | 中立 | 6,067.00 | +211.00 (+3.51%) |
3/15 | 中立 | 5,856.00 | +41.00 (+0.68%) |
3/14 | 中立 | 5,815.00 | -76.00 (-1.30%) |
3/13 | 中立 | 5,891.00 | -173.00 (-2.98%) |
3/12 | 中立 | 6,064.00 | +215.00 (+3.65%) |
3/11 | 中立 | 5,849.00 | -46.00 (-0.76%) |
3/8 | 中立 | 5,895.00 | +4.00 (+0.07%) |
3/7 | 中立 | 5,891.00 | -201.00 (-3.41%) |
3/6 | 中立 | 6,092.00 | -35.00 (-0.59%) |
3/5 | 中立 | 6,127.00 | -83.00 (-1.36%) |
3/4 | 中立 | 6,210.00 | +9.00 (+0.15%) |
3/1 | 中立 | 6,201.00 | +175.00 (+2.82%) |
2/29 | 中立 | 6,026.00 | -66.00 (-1.06%) |
2/28 | 中立 | 6,092.00 | +73.00 (+1.21%) |
2/27 | 中立 | 6,019.00 | +149.00 (+2.45%) |
2/26 | 中立 | 5,870.00 | -261.00 (-4.34%) |
2/22 | 中立 | 6,131.00 | +225.00 (+3.83%) |
2/21 | 中立 | 5,906.00 | +56.00 (+0.91%) |
2/20 | 中立 | 5,850.00 | -126.00 (-2.13%) |
2/19 | 中立 | 5,976.00 | +46.00 (+0.79%) |
2/16 | 中立 | 5,930.00 | +154.00 (+2.58%) |
2/15 | 中立 | 5,776.00 | +44.00 (+0.74%) |
2/14 | 中立 | 5,732.00 | +168.00 (+2.91%) |
2/13 | 中立 | 5,564.00 | +171.00 (+2.98%) |
2/9 | 中立 | 5,393.00 | +12.00 (+0.22%) |
2/8 | 中立 | 5,381.00 | +17.00 (+0.32%) |
2/7 | 中立 | 5,364.00 | +218.00 (+4.05%) |
2/6 | 中立 | 5,146.00 | +700.00 (+13.05%) |
2/5 | 中立 | 4,446.00 | +126.00 (+2.45%) |
2/2 | 中立 | 4,320.00 | +43.00 (+0.97%) |
2/1 | 中立 | 4,277.00 | -21.00 (-0.49%) |
1/31 | 中立 | 4,298.00 | -74.00 (-1.73%) |
1/30 | 中立 | 4,372.00 | +122.00 (+2.84%) |
1/29 | 中立 | 4,250.00 | +56.00 (+1.28%) |
1/26 | 中立 | 4,194.00 | -210.00 (-4.94%) |
1/25 | 中立 | 4,404.00 | +112.00 (+2.67%) |
1/24 | 中立 | 4,292.00 | -49.00 (-1.11%) |
1/23 | 中立 | 4,341.00 | -20.00 (-0.47%) |
1/22 | 中立 | 4,361.00 | +23.00 (+0.53%) |
1/19 | 中立 | 4,338.00 | +179.00 (+4.10%) |
1/18 | 中立 | 4,159.00 | +31.00 (+0.71%) |
1/17 | 中立 | 4,128.00 | -205.00 (-4.93%) |
1/16 | 中立 | 4,333.00 | -48.00 (-1.16%) |
1/15 | 中立 | 4,381.00 | +21.00 (+0.48%) |
1/12 | 中立 | 4,360.00 | +25.00 (+0.57%) |
1/11 | 中立 | 4,335.00 | +19.00 (+0.44%) |
1/10 | 中立 | 4,316.00 | +81.00 (+1.87%) |
1/9 | 中立 | 4,235.00 | +12.00 (+0.28%) |
1/5 | 中立 | 4,223.00 | +7.00 (+0.17%) |
1/4 | 中立 | 4,216.00 | +90.00 (+2.13%) |
12/29 | 中立 | 4,126.00 | -28.00 (-0.66%) |
12/28 | 中立 | 4,154.00 | -34.00 (-0.82%) |
12/27 | 中立 | 4,188.00 | +31.00 (+0.75%) |
12/26 | 中立 | 4,157.00 | -25.00 (-0.60%) |
12/25 | 中立 | 4,182.00 | +3.00 (+0.07%) |
12/22 | 中立 | 4,179.00 | +32.00 (+0.77%) |
12/21 | 中立 | 4,147.00 | -136.00 (-3.25%) |
12/20 | 中立 | 4,283.00 | +53.00 (+1.28%) |
12/19 | 底値 | 4,230.00 | +177.00 (+4.13%) |
12/18 | 底値 | 4,053.00 | -92.00 (-2.17%) |
12/15 | 底値 | 4,145.00 | -25.00 (-0.62%) |
12/14 | 中立 | 4,170.00 | -244.00 (-5.89%) |
12/13 | 中立 | 4,414.00 | +126.00 (+3.02%) |
12/12 | 中立 | 4,288.00 | +118.00 (+2.67%) |
12/11 | 底値 | 4,170.00 | +61.00 (+1.42%) |
12/8 | 中立 | 4,109.00 | -105.00 (-2.52%) |
12/7 | 中立 | 4,214.00 | -195.00 (-4.75%) |
12/6 | 中立 | 4,409.00 | +81.00 (+1.92%) |
12/5 | 中立 | 4,328.00 | -171.00 (-3.88%) |
12/4 | 中立 | 4,499.00 | -61.00 (-1.41%) |
12/1 | 中立 | 4,560.00 | -73.00 (-1.62%) |
11/30 | 中立 | 4,633.00 | +93.00 (+2.04%) |
11/29 | 中立 | 4,540.00 | -30.00 (-0.65%) |
11/28 | 中立 | 4,570.00 | -1.00 (-0.02%) |
11/27 | 中立 | 4,571.00 | +49.00 (+1.07%) |
11/24 | 中立 | 4,522.00 | +164.00 (+3.59%) |
11/22 | 中立 | 4,358.00 | +10.00 (+0.22%) |
11/21 | 中立 | 4,348.00 | -125.00 (-2.87%) |
11/17 | 中立 | 4,473.00 | +42.00 (+0.97%) |
11/16 | 中立 | 4,431.00 | -6.00 (-0.13%) |
11/15 | 中立 | 4,437.00 | +139.00 (+3.14%) |
11/14 | 中立 | 4,298.00 | -2.00 (-0.05%) |
11/13 | 中立 | 4,300.00 | -55.00 (-1.28%) |
11/10 | 中立 | 4,355.00 | -103.00 (-2.40%) |
11/9 | 中立 | 4,458.00 | +48.00 (+1.10%) |
11/8 | 中立 | 4,410.00 | +74.00 (+1.66%) |
11/7 | 中立 | 4,336.00 | -93.00 (-2.11%) |
11/6 | 中立 | 4,429.00 | +262.00 (+6.04%) |
11/2 | 中立 | 4,167.00 | +634.00 (+14.31%) |
11/1 | 中立 | 3,533.00 | +142.00 (+3.41%) |
10/31 | 底値 | 3,391.00 | -67.00 (-1.90%) |
10/30 | 底値 | 3,458.00 | -57.00 (-1.68%) |
10/27 | 底値 | 3,515.00 | +46.00 (+1.33%) |
10/26 | 底値 | 3,469.00 | -241.00 (-6.86%) |
10/25 | 中立 | 3,710.00 | -31.00 (-0.89%) |
10/24 | 中立 | 3,741.00 | +56.00 (+1.51%) |
10/23 | 中立 | 3,685.00 | -55.00 (-1.47%) |
10/20 | 中立 | 3,740.00 | -10.00 (-0.27%) |
10/19 | 中立 | 3,750.00 | -179.00 (-4.79%) |
10/18 | 中立 | 3,929.00 | +67.00 (+1.79%) |
10/17 | 中立 | 3,862.00 | +58.00 (+1.48%) |
10/16 | 中立 | 3,804.00 | +60.00 (+1.55%) |
10/13 | 中立 | 3,744.00 | -139.00 (-3.65%) |
10/12 | 中立 | 3,883.00 | +117.00 (+3.12%) |
10/11 | 中立 | 3,766.00 | +14.00 (+0.36%) |
10/10 | 中立 | 3,752.00 | +114.00 (+3.03%) |
10/6 | 中立 | 3,638.00 | +24.00 (+0.64%) |
10/5 | 底値 | 3,614.00 | +98.00 (+2.69%) |
10/4 | 底値 | 3,516.00 | -58.00 (-1.60%) |
10/3 | 底値 | 3,574.00 | -93.00 (-2.65%) |
10/2 | 中立 | 3,667.00 | -23.00 (-0.64%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |