※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 936.00 | -12.00 (0.00%) |
7/4 | 中立 | 948.00 | -15.00 (-1.60%) |
7/3 | 中立 | 963.00 | -5.00 (-0.53%) |
7/2 | 中立 | 968.00 | +10.00 (+1.04%) |
7/1 | 中立 | 958.00 | -30.00 (-3.10%) |
6/28 | 中立 | 988.00 | -20.00 (-2.09%) |
6/27 | 中立 | 1,008.00 | +27.00 (+2.73%) |
6/26 | 中立 | 981.00 | -15.00 (-1.49%) |
6/25 | 中立 | 996.00 | -4.00 (-0.41%) |
6/24 | 中立 | 1,000.00 | -9.00 (-0.90%) |
6/21 | 中立 | 1,009.00 | -4.00 (-0.40%) |
6/20 | 中立 | 1,013.00 | +38.00 (+3.77%) |
6/19 | 中立 | 975.00 | +21.00 (+2.07%) |
6/18 | 中立 | 954.00 | -16.00 (-1.64%) |
6/17 | 中立 | 970.00 | +12.00 (+1.26%) |
6/14 | 中立 | 958.00 | +23.00 (+2.37%) |
6/13 | 中立 | 935.00 | +5.00 (+0.52%) |
6/12 | 中立 | 930.00 | +4.00 (+0.43%) |
6/11 | 中立 | 926.00 | -14.00 (-1.51%) |
6/10 | 中立 | 940.00 | +32.00 (+3.46%) |
6/7 | 中立 | 908.00 | +39.00 (+4.15%) |
6/6 | 中立 | 869.00 | -43.00 (-4.74%) |
6/5 | 中立 | 912.00 | +11.00 (+1.27%) |
6/4 | 中立 | 901.00 | +20.00 (+2.19%) |
6/3 | 中立 | 881.00 | -9.00 (-1.00%) |
5/31 | 中立 | 890.00 | +10.00 (+1.14%) |
5/30 | 中立 | 880.00 | -26.00 (-2.92%) |
5/29 | 中立 | 906.00 | -19.00 (-2.16%) |
5/28 | 中立 | 925.00 | +20.00 (+2.21%) |
5/27 | 底値 | 905.00 | +3.00 (+0.32%) |
5/24 | 底値 | 902.00 | -34.00 (-3.76%) |
5/23 | 中立 | 936.00 | -4.00 (-0.44%) |
5/22 | 中立 | 940.00 | -38.00 (-4.06%) |
5/21 | 中立 | 978.00 | +3.00 (+0.32%) |
5/20 | 底値 | 975.00 | +43.00 (+4.40%) |
5/17 | 底値 | 932.00 | -13.00 (-1.33%) |
5/16 | 底値 | 945.00 | -60.00 (-6.44%) |
5/15 | 底値 | 1,005.00 | -4.00 (-0.42%) |
5/14 | 底値 | 1,009.00 | 0.00 (0.00%) |
5/13 | 底値 | 1,009.00 | +7.00 (+0.69%) |
5/10 | 底値 | 1,002.00 | +10.00 (+0.99%) |
5/9 | 底値 | 992.00 | -46.00 (-4.59%) |
5/8 | 中立 | 1,038.00 | -24.00 (-2.42%) |
5/7 | 中立 | 1,062.00 | -19.00 (-1.83%) |
5/2 | 中立 | 1,081.00 | -26.00 (-2.45%) |
5/1 | 中立 | 1,107.00 | +4.00 (+0.37%) |
4/30 | 中立 | 1,103.00 | +15.00 (+1.36%) |
4/26 | 中立 | 1,088.00 | +9.00 (+0.82%) |
4/25 | 中立 | 1,079.00 | -32.00 (-2.94%) |
4/24 | 中立 | 1,111.00 | -39.00 (-3.61%) |
4/23 | 中立 | 1,150.00 | +5.00 (+0.45%) |
4/22 | 中立 | 1,145.00 | +31.00 (+2.70%) |
4/19 | 中立 | 1,114.00 | -21.00 (-1.83%) |
4/18 | 中立 | 1,135.00 | +8.00 (+0.72%) |
4/17 | 中立 | 1,127.00 | +6.00 (+0.53%) |
4/16 | 中立 | 1,121.00 | -4.00 (-0.35%) |
4/15 | 中立 | 1,125.00 | -29.00 (-2.59%) |
4/12 | 中立 | 1,154.00 | +69.00 (+6.13%) |
4/11 | 底値 | 1,085.00 | -35.00 (-3.03%) |
4/10 | 底値 | 1,120.00 | -18.00 (-1.66%) |
4/9 | 底値 | 1,138.00 | -27.00 (-2.41%) |
4/8 | 中立 | 1,165.00 | -19.00 (-1.67%) |
4/5 | 底値 | 1,184.00 | -32.00 (-2.75%) |
4/4 | 底値 | 1,216.00 | -39.00 (-3.29%) |
4/3 | 底値 | 1,255.00 | -33.00 (-2.71%) |
4/2 | 中立 | 1,288.00 | -39.00 (-3.11%) |
4/1 | 中立 | 1,327.00 | -82.00 (-6.37%) |
3/29 | 中立 | 1,409.00 | +88.00 (+6.63%) |
3/28 | 中立 | 1,321.00 | -36.00 (-2.56%) |
3/27 | 中立 | 1,357.00 | +1.00 (+0.08%) |
3/26 | 中立 | 1,356.00 | -34.00 (-2.51%) |
3/25 | 中立 | 1,390.00 | -21.00 (-1.55%) |
3/22 | 中立 | 1,411.00 | -13.00 (-0.94%) |
3/21 | 中立 | 1,424.00 | +13.00 (+0.92%) |
3/19 | 中立 | 1,411.00 | -13.00 (-0.91%) |
3/18 | 中立 | 1,424.00 | -25.00 (-1.77%) |
3/15 | 中立 | 1,449.00 | -21.00 (-1.47%) |
3/14 | 中立 | 1,470.00 | -53.00 (-3.66%) |
3/13 | 中立 | 1,523.00 | -24.00 (-1.63%) |
3/12 | 中立 | 1,547.00 | +78.00 (+5.12%) |
3/11 | 中立 | 1,469.00 | -103.00 (-6.66%) |
3/8 | 中立 | 1,572.00 | -101.00 (-6.88%) |
3/7 | 中立 | 1,673.00 | -7.00 (-0.45%) |
3/6 | 中立 | 1,680.00 | -38.00 (-2.27%) |
3/5 | 中立 | 1,718.00 | +178.00 (+10.60%) |
3/4 | 中立 | 1,540.00 | -37.00 (-2.15%) |
3/1 | 中立 | 1,577.00 | -85.00 (-5.52%) |
2/29 | 中立 | 1,662.00 | -73.00 (-4.63%) |
2/28 | 中立 | 1,735.00 | -39.00 (-2.35%) |
2/27 | 中立 | 1,774.00 | -177.00 (-10.20%) |
2/26 | 中立 | 1,951.00 | +400.00 (+22.55%) |
2/22 | 中立 | 1,551.00 | -43.00 (-2.20%) |
2/21 | 中立 | 1,594.00 | +174.00 (+11.22%) |
2/20 | 中立 | 1,420.00 | +9.00 (+0.56%) |
2/19 | 中立 | 1,411.00 | +24.00 (+1.69%) |
2/16 | 中立 | 1,387.00 | -108.00 (-7.65%) |
2/15 | 中立 | 1,495.00 | +300.00 (+21.63%) |
2/14 | 中立 | 1,195.00 | -48.00 (-3.21%) |
2/13 | 中立 | 1,243.00 | +46.00 (+3.85%) |
2/9 | 中立 | 1,197.00 | +15.00 (+1.21%) |
2/8 | 中立 | 1,182.00 | +29.00 (+2.42%) |
2/7 | 中立 | 1,153.00 | -1.00 (-0.08%) |
2/6 | 中立 | 1,154.00 | -8.00 (-0.69%) |
2/5 | 中立 | 1,162.00 | +8.00 (+0.69%) |
2/2 | 中立 | 1,154.00 | +5.00 (+0.43%) |
2/1 | 中立 | 1,149.00 | -87.00 (-7.54%) |
1/31 | 中立 | 1,236.00 | +39.00 (+3.39%) |
1/30 | 中立 | 1,197.00 | -3.00 (-0.24%) |
1/29 | 中立 | 1,200.00 | -66.00 (-5.51%) |
1/26 | 中立 | 1,266.00 | -23.00 (-1.92%) |
1/25 | 中立 | 1,289.00 | +23.00 (+1.82%) |
1/24 | 中立 | 1,266.00 | +44.00 (+3.41%) |
1/23 | 中立 | 1,222.00 | -27.00 (-2.13%) |
1/22 | 中立 | 1,249.00 | -9.00 (-0.74%) |
1/19 | 中立 | 1,258.00 | -26.00 (-2.08%) |
1/18 | 中立 | 1,284.00 | +39.00 (+3.10%) |
1/17 | 中立 | 1,245.00 | +113.00 (+8.80%) |
1/16 | 中立 | 1,132.00 | -7.00 (-0.56%) |
1/15 | 中立 | 1,139.00 | -3.00 (-0.27%) |
1/12 | 中立 | 1,142.00 | -56.00 (-4.92%) |
1/11 | 中立 | 1,198.00 | -7.00 (-0.61%) |
1/10 | 中立 | 1,205.00 | -6.00 (-0.50%) |
1/9 | 中立 | 1,211.00 | +44.00 (+3.65%) |
1/5 | 中立 | 1,167.00 | -39.00 (-3.22%) |
1/4 | 中立 | 1,206.00 | -12.00 (-1.03%) |
12/29 | 中立 | 1,218.00 | +30.00 (+2.49%) |
12/28 | 中立 | 1,188.00 | +63.00 (+5.17%) |
12/27 | 中立 | 1,125.00 | +23.00 (+1.94%) |
12/26 | 中立 | 1,102.00 | -48.00 (-4.27%) |
12/25 | 中立 | 1,150.00 | +25.00 (+2.27%) |
12/22 | 中立 | 1,125.00 | +35.00 (+3.04%) |
12/21 | 中立 | 1,090.00 | +33.00 (+2.93%) |
12/20 | 中立 | 1,057.00 | -6.00 (-0.55%) |
12/19 | 中立 | 1,063.00 | +15.00 (+1.42%) |
12/18 | 中立 | 1,048.00 | -44.00 (-4.14%) |
12/15 | 中立 | 1,092.00 | +46.00 (+4.39%) |
12/14 | 中立 | 1,046.00 | +11.00 (+1.01%) |
12/13 | 中立 | 1,035.00 | +66.00 (+6.31%) |
12/12 | 中立 | 969.00 | -35.00 (-3.38%) |
12/11 | 中立 | 1,004.00 | +45.00 (+4.64%) |
12/8 | 中立 | 959.00 | -48.00 (-4.78%) |
12/7 | 中立 | 1,007.00 | -17.00 (-1.77%) |
12/6 | 中立 | 1,024.00 | -53.00 (-5.26%) |
12/5 | 中立 | 1,077.00 | -45.00 (-4.39%) |
12/4 | 中立 | 1,122.00 | -128.00 (-11.88%) |
12/1 | 中立 | 1,250.00 | -17.00 (-1.52%) |
11/30 | 中立 | 1,267.00 | +48.00 (+3.84%) |
11/29 | 中立 | 1,219.00 | +70.00 (+5.52%) |
11/28 | 中立 | 1,149.00 | +10.00 (+0.82%) |
11/27 | 中立 | 1,139.00 | +19.00 (+1.65%) |
11/24 | 中立 | 1,120.00 | -15.00 (-1.32%) |
11/22 | 中立 | 1,135.00 | -10.00 (-0.89%) |
11/21 | 中立 | 1,145.00 | +105.00 (+9.25%) |
11/17 | 中立 | 1,040.00 | -80.00 (-6.99%) |
11/16 | 中立 | 1,120.00 | +116.00 (+11.15%) |
11/15 | 中立 | 1,004.00 | +150.00 (+13.39%) |
11/14 | 中立 | 854.00 | -81.00 (-8.07%) |
11/13 | 中立 | 935.00 | +19.00 (+2.22%) |
11/10 | 中立 | 916.00 | -19.00 (-2.03%) |
11/9 | 中立 | 935.00 | -9.00 (-0.98%) |
11/8 | 中立 | 944.00 | -2.00 (-0.21%) |
11/7 | 中立 | 946.00 | -24.00 (-2.54%) |
11/6 | 中立 | 970.00 | +65.00 (+6.87%) |
11/2 | 中立 | 905.00 | +14.00 (+1.44%) |
11/1 | 中立 | 891.00 | +3.00 (+0.33%) |
10/31 | 中立 | 888.00 | +26.00 (+2.92%) |
10/30 | 中立 | 862.00 | -26.00 (-2.93%) |
10/27 | 底値 | 888.00 | +17.00 (+1.97%) |
10/26 | 中立 | 871.00 | -18.00 (-2.03%) |
10/25 | 中立 | 889.00 | -26.00 (-2.99%) |
10/24 | 底値 | 915.00 | +57.00 (+6.41%) |
10/23 | 底値 | 858.00 | -36.00 (-3.93%) |
10/20 | 中立 | 894.00 | -130.00 (-15.15%) |
10/19 | 中立 | 1,024.00 | -6.00 (-0.67%) |
10/18 | 中立 | 1,030.00 | +47.00 (+4.59%) |
10/17 | 中立 | 983.00 | +20.00 (+1.94%) |
10/16 | 中立 | 963.00 | +44.00 (+4.48%) |
10/13 | 中立 | 919.00 | -21.00 (-2.18%) |
10/12 | 中立 | 940.00 | -26.00 (-2.83%) |
10/11 | 中立 | 966.00 | +16.00 (+1.70%) |
10/10 | 中立 | 950.00 | +17.00 (+1.76%) |
10/6 | 中立 | 933.00 | -14.00 (-1.47%) |
10/5 | 中立 | 947.00 | +35.00 (+3.75%) |
10/4 | 中立 | 912.00 | -18.00 (-1.90%) |
10/3 | 中立 | 930.00 | -46.00 (-5.04%) |
10/2 | 中立 | 976.00 | +32.00 (+3.44%) |
9/29 | 中立 | 944.00 | -49.00 (-5.02%) |
9/28 | 中立 | 993.00 | +6.00 (+0.64%) |
9/27 | 中立 | 987.00 | -3.00 (-0.30%) |
9/26 | 中立 | 990.00 | +26.00 (+2.63%) |
9/25 | 中立 | 964.00 | +55.00 (+5.56%) |
9/22 | 中立 | 909.00 | +35.00 (+3.63%) |
9/21 | 中立 | 874.00 | -21.00 (-2.31%) |
9/20 | 中立 | 895.00 | +31.00 (+3.55%) |
9/19 | 中立 | 864.00 | -6.00 (-0.67%) |
9/15 | 中立 | 870.00 | -11.00 (-1.27%) |
9/14 | 中立 | 881.00 | +18.00 (+2.07%) |
9/13 | 中立 | 863.00 | -4.00 (-0.45%) |
9/12 | 中立 | 867.00 | -35.00 (-4.06%) |
9/11 | 中立 | 902.00 | +22.00 (+2.54%) |
9/8 | 中立 | 880.00 | -20.00 (-2.22%) |
9/7 | 中立 | 900.00 | +11.00 (+1.25%) |
9/6 | 中立 | 889.00 | +12.00 (+1.33%) |
9/5 | 中立 | 877.00 | -11.00 (-1.24%) |
9/1 | 中立 | 888.00 | 0.00 (0.00%) |
8/31 | 中立 | 888.00 | -12.00 (-1.35%) |
8/30 | 中立 | 900.00 | 0.00 (0.00%) |
8/29 | 中立 | 900.00 | +37.00 (+4.11%) |
8/28 | 中立 | 863.00 | +53.00 (+5.89%) |
8/25 | 中立 | 810.00 | +15.00 (+1.74%) |
8/24 | 中立 | 795.00 | -7.00 (-0.86%) |
8/23 | 中立 | 802.00 | +24.00 (+3.02%) |
8/22 | 中立 | 778.00 | -42.00 (-5.24%) |
8/21 | 中立 | 820.00 | +30.00 (+3.86%) |
8/18 | 中立 | 790.00 | +5.00 (+0.61%) |
8/17 | 中立 | 785.00 | 0.00 (0.00%) |
8/16 | 中立 | 785.00 | 0.00 (0.00%) |
8/15 | 中立 | 785.00 | +44.00 (+5.61%) |
8/14 | 中立 | 741.00 | +31.00 (+3.95%) |
8/10 | 中立 | 710.00 | -3.00 (-0.40%) |
8/9 | 中立 | 713.00 | -10.00 (-1.41%) |
8/8 | 中立 | 723.00 | -1.00 (-0.14%) |
8/7 | 中立 | 724.00 | +1.00 (+0.14%) |
8/4 | 中立 | 723.00 | -12.00 (-1.66%) |
8/3 | 中立 | 735.00 | -5.00 (-0.69%) |
8/2 | 中立 | 740.00 | +26.00 (+3.54%) |
8/1 | 中立 | 714.00 | +25.00 (+3.38%) |
7/31 | 底値 | 689.00 | +5.00 (+0.70%) |
7/28 | 底値 | 684.00 | -2.00 (-0.29%) |
7/27 | 底値 | 686.00 | +6.00 (+0.88%) |
7/26 | 底値 | 680.00 | -17.00 (-2.48%) |
7/25 | 底値 | 697.00 | -19.00 (-2.79%) |
7/24 | 中立 | 716.00 | +7.00 (+1.00%) |
7/21 | 底値 | 709.00 | -18.00 (-2.51%) |
7/20 | 中立 | 727.00 | -5.00 (-0.71%) |
7/19 | 中立 | 732.00 | +10.00 (+1.38%) |
7/18 | 中立 | 722.00 | -24.00 (-3.28%) |
7/14 | 中立 | 746.00 | 0.00 (0.00%) |
7/13 | 中立 | 746.00 | +8.00 (+1.07%) |
7/12 | 中立 | 738.00 | -1.00 (-0.13%) |
7/11 | 中立 | 739.00 | +6.00 (+0.81%) |
7/10 | 中立 | 733.00 | -15.00 (-2.03%) |
7/7 | 中立 | 748.00 | +3.00 (+0.41%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |