※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/4 | 中立 | 1,514.00 | -36.00 (0.00%) |
7/3 | 中立 | 1,550.00 | +5.00 (+0.33%) |
7/2 | 中立 | 1,545.00 | -28.00 (-1.81%) |
7/1 | 中立 | 1,573.00 | -58.00 (-3.75%) |
6/28 | 中立 | 1,631.00 | +46.00 (+2.92%) |
6/27 | 中立 | 1,585.00 | +59.00 (+3.62%) |
6/26 | 中立 | 1,526.00 | +10.00 (+0.63%) |
6/25 | 中立 | 1,516.00 | -48.00 (-3.15%) |
6/24 | 中立 | 1,564.00 | +3.00 (+0.20%) |
6/21 | 中立 | 1,561.00 | +69.00 (+4.41%) |
6/20 | 中立 | 1,492.00 | -13.00 (-0.83%) |
6/19 | 中立 | 1,505.00 | -50.00 (-3.35%) |
6/18 | 中立 | 1,555.00 | -45.00 (-2.99%) |
6/17 | 中立 | 1,600.00 | +194.00 (+12.48%) |
6/14 | 中立 | 1,406.00 | 0.00 (0.00%) |
6/13 | 中立 | 1,406.00 | +10.00 (+0.71%) |
6/12 | 中立 | 1,396.00 | -16.00 (-1.14%) |
6/11 | 中立 | 1,412.00 | +19.00 (+1.36%) |
6/10 | 中立 | 1,393.00 | +31.00 (+2.20%) |
6/7 | 中立 | 1,362.00 | +27.00 (+1.94%) |
6/6 | 中立 | 1,335.00 | -45.00 (-3.30%) |
6/5 | 中立 | 1,380.00 | -76.00 (-5.69%) |
6/4 | 中立 | 1,456.00 | +5.00 (+0.36%) |
6/3 | 中立 | 1,451.00 | +19.00 (+1.30%) |
5/31 | 中立 | 1,432.00 | +22.00 (+1.52%) |
5/30 | 中立 | 1,410.00 | +5.00 (+0.35%) |
5/29 | 中立 | 1,405.00 | -55.00 (-3.90%) |
5/28 | 中立 | 1,460.00 | -27.00 (-1.92%) |
5/27 | 中立 | 1,487.00 | +74.00 (+5.07%) |
5/24 | 中立 | 1,413.00 | -36.00 (-2.42%) |
5/23 | 中立 | 1,449.00 | -35.00 (-2.48%) |
5/22 | 中立 | 1,484.00 | -39.00 (-2.69%) |
5/21 | 中立 | 1,523.00 | +58.00 (+3.91%) |
5/20 | 中立 | 1,465.00 | +30.00 (+1.97%) |
5/17 | 中立 | 1,435.00 | +65.00 (+4.44%) |
5/16 | 中立 | 1,370.00 | +9.00 (+0.63%) |
5/15 | 中立 | 1,361.00 | -10.00 (-0.73%) |
5/14 | 中立 | 1,371.00 | +39.00 (+2.87%) |
5/13 | 中立 | 1,332.00 | -3.00 (-0.22%) |
5/10 | 中立 | 1,335.00 | -44.00 (-3.30%) |
5/9 | 中立 | 1,379.00 | -19.00 (-1.42%) |
5/8 | 中立 | 1,398.00 | +18.00 (+1.31%) |
5/7 | 中立 | 1,380.00 | +66.00 (+4.72%) |
5/2 | 中立 | 1,314.00 | +8.00 (+0.58%) |
5/1 | 中立 | 1,306.00 | -27.00 (-2.05%) |
4/30 | 中立 | 1,333.00 | -7.00 (-0.54%) |
4/26 | 中立 | 1,340.00 | +16.00 (+1.20%) |
4/25 | 中立 | 1,324.00 | -16.00 (-1.19%) |
4/24 | 中立 | 1,340.00 | -17.00 (-1.28%) |
4/23 | 中立 | 1,357.00 | -49.00 (-3.66%) |
4/22 | 中立 | 1,406.00 | +7.00 (+0.52%) |
4/19 | 中立 | 1,399.00 | -76.00 (-5.41%) |
4/18 | 中立 | 1,475.00 | +48.00 (+3.43%) |
4/17 | 中立 | 1,427.00 | +111.00 (+7.53%) |
4/16 | 中立 | 1,316.00 | +39.00 (+2.73%) |
4/15 | 中立 | 1,277.00 | +37.00 (+2.81%) |
4/12 | 中立 | 1,240.00 | -43.00 (-3.37%) |
4/11 | 中立 | 1,283.00 | -38.00 (-3.06%) |
4/10 | 中立 | 1,321.00 | -26.00 (-2.03%) |
4/9 | 中立 | 1,347.00 | +33.00 (+2.50%) |
4/8 | 中立 | 1,314.00 | -2.00 (-0.15%) |
4/5 | 中立 | 1,316.00 | -54.00 (-4.11%) |
4/4 | 底値 | 1,370.00 | +22.00 (+1.67%) |
4/3 | 底値 | 1,348.00 | -59.00 (-4.31%) |
4/2 | 中立 | 1,407.00 | -23.00 (-1.71%) |
4/1 | 底値 | 1,430.00 | -16.00 (-1.14%) |
3/29 | 底値 | 1,446.00 | -7.00 (-0.49%) |
3/28 | 底値 | 1,453.00 | -38.00 (-2.63%) |
3/27 | 底値 | 1,491.00 | +13.00 (+0.89%) |
3/26 | 底値 | 1,478.00 | -144.00 (-9.66%) |
3/25 | 中立 | 1,622.00 | -1.00 (-0.07%) |
3/22 | 中立 | 1,623.00 | -7.00 (-0.43%) |
3/21 | 底値 | 1,630.00 | +42.00 (+2.59%) |
3/19 | 底値 | 1,588.00 | -229.00 (-14.05%) |
3/18 | 中立 | 1,817.00 | +110.00 (+6.93%) |
3/15 | 中立 | 1,707.00 | +11.00 (+0.61%) |
3/13 | 中立 | 1,696.00 | -27.00 (-1.58%) |
3/12 | 中立 | 1,723.00 | -3.00 (-0.18%) |
3/11 | 中立 | 1,726.00 | -69.00 (-4.00%) |
3/8 | 中立 | 1,795.00 | -90.00 (-5.21%) |
3/7 | 中立 | 1,885.00 | +117.00 (+6.52%) |
3/6 | 底値 | 1,768.00 | +57.00 (+3.02%) |
3/5 | 底値 | 1,711.00 | -100.00 (-5.66%) |
3/4 | 中立 | 1,811.00 | -9.00 (-0.53%) |
3/1 | 中立 | 1,820.00 | -32.00 (-1.77%) |
2/29 | 中立 | 1,852.00 | +9.00 (+0.49%) |
2/28 | 中立 | 1,843.00 | -10.00 (-0.54%) |
2/27 | 中立 | 1,853.00 | -92.00 (-4.99%) |
2/26 | 中立 | 1,945.00 | +62.00 (+3.35%) |
2/22 | 中立 | 1,883.00 | -103.00 (-5.30%) |
2/21 | 中立 | 1,986.00 | -106.00 (-5.63%) |
2/20 | 中立 | 2,092.00 | -71.00 (-3.58%) |
2/19 | 中立 | 2,163.00 | -33.00 (-1.58%) |
2/16 | 中立 | 2,196.00 | -14.00 (-0.65%) |
2/15 | 中立 | 2,210.00 | -15.00 (-0.68%) |
2/14 | 中立 | 2,225.00 | -45.00 (-2.04%) |
2/13 | 中立 | 2,270.00 | +161.00 (+7.24%) |
2/9 | 中立 | 2,109.00 | +43.00 (+1.89%) |
2/8 | 中立 | 2,066.00 | -14.00 (-0.66%) |
2/7 | 中立 | 2,080.00 | -22.00 (-1.06%) |
2/6 | 中立 | 2,102.00 | +19.00 (+0.91%) |
2/5 | 中立 | 2,083.00 | -35.00 (-1.67%) |
2/2 | 中立 | 2,118.00 | -16.00 (-0.77%) |
2/1 | 中立 | 2,134.00 | +149.00 (+7.03%) |
1/31 | 中立 | 1,985.00 | +90.00 (+4.22%) |
1/30 | 中立 | 1,895.00 | +80.00 (+4.03%) |
1/29 | 中立 | 1,815.00 | -40.00 (-2.11%) |
1/26 | 中立 | 1,855.00 | -29.00 (-1.60%) |
1/25 | 中立 | 1,884.00 | +158.00 (+8.52%) |
1/24 | 中立 | 1,726.00 | +96.00 (+5.10%) |
1/23 | 中立 | 1,630.00 | -2.00 (-0.12%) |
1/22 | 中立 | 1,632.00 | +2.00 (+0.12%) |
1/19 | 中立 | 1,630.00 | +13.00 (+0.80%) |
1/18 | 中立 | 1,617.00 | -20.00 (-1.23%) |
1/17 | 中立 | 1,637.00 | -9.00 (-0.56%) |
1/16 | 中立 | 1,646.00 | -51.00 (-3.12%) |
1/15 | 中立 | 1,697.00 | +74.00 (+4.50%) |
1/12 | 中立 | 1,623.00 | +103.00 (+6.07%) |
1/11 | 中立 | 1,520.00 | +51.00 (+3.14%) |
1/10 | 中立 | 1,469.00 | -70.00 (-4.61%) |
1/9 | 中立 | 1,539.00 | -12.00 (-0.82%) |
1/5 | 中立 | 1,551.00 | -81.00 (-5.26%) |
1/4 | 中立 | 1,632.00 | +57.00 (+3.68%) |
12/29 | 中立 | 1,575.00 | +65.00 (+3.98%) |
12/28 | 中立 | 1,510.00 | +60.00 (+3.81%) |
12/27 | 中立 | 1,450.00 | -7.00 (-0.46%) |
12/26 | 中立 | 1,457.00 | +44.00 (+3.03%) |
12/25 | 中立 | 1,413.00 | +123.00 (+8.44%) |
12/22 | 中立 | 1,290.00 | -72.00 (-5.10%) |
12/21 | 中立 | 1,362.00 | -52.00 (-4.03%) |
12/20 | 中立 | 1,414.00 | -31.00 (-2.28%) |
12/19 | 中立 | 1,445.00 | +54.00 (+3.82%) |
12/18 | 中立 | 1,391.00 | +43.00 (+2.98%) |
12/15 | 中立 | 1,348.00 | +69.00 (+4.96%) |
12/14 | 中立 | 1,279.00 | -26.00 (-1.93%) |
12/13 | 中立 | 1,305.00 | +66.00 (+5.16%) |
12/12 | 底値 | 1,239.00 | -6.00 (-0.46%) |
12/11 | 中立 | 1,245.00 | +13.00 (+1.05%) |
12/8 | 底値 | 1,232.00 | +7.00 (+0.56%) |
12/7 | 中立 | 1,225.00 | -39.00 (-3.17%) |
12/6 | 中立 | 1,264.00 | -6.00 (-0.49%) |
12/5 | 中立 | 1,270.00 | -71.00 (-5.62%) |
12/4 | 中立 | 1,341.00 | +41.00 (+3.23%) |
12/1 | 中立 | 1,300.00 | -33.00 (-2.46%) |
11/30 | 中立 | 1,333.00 | -6.00 (-0.46%) |
11/29 | 中立 | 1,339.00 | -23.00 (-1.73%) |
11/28 | 中立 | 1,362.00 | -30.00 (-2.24%) |
11/27 | 中立 | 1,392.00 | -8.00 (-0.59%) |
11/24 | 中立 | 1,400.00 | -10.00 (-0.72%) |
11/22 | 中立 | 1,410.00 | -72.00 (-5.14%) |
11/21 | 中立 | 1,482.00 | +92.00 (+6.52%) |
11/17 | 中立 | 1,390.00 | -45.00 (-3.04%) |
11/16 | 中立 | 1,435.00 | -13.00 (-0.94%) |
11/15 | 中立 | 1,448.00 | +123.00 (+8.57%) |
11/14 | 中立 | 1,325.00 | +19.00 (+1.31%) |
11/13 | 中立 | 1,306.00 | -29.00 (-2.19%) |
11/10 | 中立 | 1,335.00 | -77.00 (-5.90%) |
11/9 | 中立 | 1,412.00 | +24.00 (+1.80%) |
11/8 | 中立 | 1,388.00 | -33.00 (-2.34%) |
11/7 | 中立 | 1,421.00 | +26.00 (+1.87%) |
11/6 | 中立 | 1,395.00 | +129.00 (+9.08%) |
11/2 | 中立 | 1,266.00 | +105.00 (+7.53%) |
11/1 | 中立 | 1,161.00 | -29.00 (-2.29%) |
10/31 | 中立 | 1,190.00 | +32.00 (+2.76%) |
10/30 | 中立 | 1,158.00 | +21.00 (+1.76%) |
10/27 | 中立 | 1,137.00 | +12.00 (+1.04%) |
10/26 | 中立 | 1,125.00 | -105.00 (-9.23%) |
10/25 | 中立 | 1,230.00 | +51.00 (+4.53%) |
10/24 | 底値 | 1,179.00 | +124.00 (+10.08%) |
10/23 | 大底 | 1,055.00 | -66.00 (-5.60%) |
10/20 | 大底 | 1,121.00 | -38.00 (-3.60%) |
10/19 | 中立 | 1,159.00 | -83.00 (-7.40%) |
10/18 | 中立 | 1,242.00 | +6.00 (+0.52%) |
10/17 | 中立 | 1,236.00 | +29.00 (+2.33%) |
10/16 | 中立 | 1,207.00 | -54.00 (-4.37%) |
10/13 | 中立 | 1,261.00 | -86.00 (-7.13%) |
10/12 | 中立 | 1,347.00 | -18.00 (-1.43%) |
10/11 | 中立 | 1,365.00 | -58.00 (-4.31%) |
10/10 | 中立 | 1,423.00 | +18.00 (+1.32%) |
10/6 | 中立 | 1,405.00 | -1.00 (-0.07%) |
10/5 | 中立 | 1,406.00 | +5.00 (+0.36%) |
10/4 | 中立 | 1,401.00 | -78.00 (-5.55%) |
10/3 | 中立 | 1,479.00 | -147.00 (-10.49%) |
10/2 | 中立 | 1,626.00 | -128.00 (-8.65%) |
9/29 | 中立 | 1,754.00 | +92.00 (+5.66%) |
9/28 | 中立 | 1,662.00 | -27.00 (-1.54%) |
9/27 | 中立 | 1,689.00 | +48.00 (+2.89%) |
9/26 | 中立 | 1,641.00 | -55.00 (-3.26%) |
9/25 | 底値 | 1,696.00 | +36.00 (+2.19%) |
9/22 | 底値 | 1,660.00 | +1.00 (+0.06%) |
9/21 | 底値 | 1,659.00 | +21.00 (+1.27%) |
9/20 | 底値 | 1,638.00 | -62.00 (-3.74%) |
9/19 | 底値 | 1,700.00 | -51.00 (-3.11%) |
9/15 | 底値 | 1,751.00 | -153.00 (-9.00%) |
9/14 | 底値 | 1,904.00 | -161.00 (-9.19%) |
9/13 | 底値 | 2,065.00 | +6.00 (+0.32%) |
9/12 | 底値 | 2,059.00 | +9.00 (+0.44%) |
9/11 | 底値 | 2,050.00 | -79.00 (-3.84%) |
9/8 | 底値 | 2,129.00 | -33.00 (-1.61%) |
9/7 | 底値 | 2,162.00 | -105.00 (-4.93%) |
9/6 | 中立 | 2,267.00 | -29.00 (-1.34%) |
9/5 | 中立 | 2,296.00 | -51.00 (-2.25%) |
9/1 | 中立 | 2,347.00 | +2.00 (+0.09%) |
8/31 | 中立 | 2,345.00 | +5.00 (+0.21%) |
8/29 | 中立 | 2,340.00 | +69.00 (+2.94%) |
8/28 | 中立 | 2,271.00 | -43.00 (-1.84%) |
8/25 | 中立 | 2,314.00 | -9.00 (-0.40%) |
8/24 | 中立 | 2,323.00 | +20.00 (+0.86%) |
8/23 | 中立 | 2,303.00 | +50.00 (+2.15%) |
8/22 | 中立 | 2,253.00 | +29.00 (+1.26%) |
8/21 | 底値 | 2,224.00 | -24.00 (-1.07%) |
8/18 | 底値 | 2,248.00 | -139.00 (-6.25%) |
8/17 | 中立 | 2,387.00 | -52.00 (-2.31%) |
8/16 | 中立 | 2,439.00 | +5.00 (+0.21%) |
8/15 | 中立 | 2,434.00 | -58.00 (-2.38%) |
8/14 | 中立 | 2,492.00 | -59.00 (-2.42%) |
8/10 | 中立 | 2,551.00 | +140.00 (+5.62%) |
8/9 | 中立 | 2,411.00 | +126.00 (+4.94%) |
8/8 | 中立 | 2,285.00 | -100.00 (-4.15%) |
8/7 | 中立 | 2,385.00 | +6.00 (+0.26%) |
8/4 | 中立 | 2,379.00 | +65.00 (+2.73%) |
8/3 | 中立 | 2,314.00 | -52.00 (-2.19%) |
8/2 | 中立 | 2,366.00 | -87.00 (-3.76%) |
8/1 | 中立 | 2,453.00 | -77.00 (-3.25%) |
7/31 | 中立 | 2,530.00 | +99.00 (+4.04%) |
7/28 | 中立 | 2,431.00 | +27.00 (+1.07%) |
7/27 | 中立 | 2,404.00 | +47.00 (+1.93%) |
7/26 | 中立 | 2,357.00 | -3.00 (-0.12%) |
7/25 | 中立 | 2,360.00 | +77.00 (+3.27%) |
7/24 | 中立 | 2,283.00 | -7.00 (-0.30%) |
7/21 | 中立 | 2,290.00 | -128.00 (-5.61%) |
7/20 | 中立 | 2,418.00 | +6.00 (+0.26%) |
7/19 | 中立 | 2,412.00 | +95.00 (+3.93%) |
7/18 | 中立 | 2,317.00 | -23.00 (-0.95%) |
7/14 | 中立 | 2,340.00 | -52.00 (-2.24%) |
7/13 | 中立 | 2,392.00 | +57.00 (+2.44%) |
7/12 | 中立 | 2,335.00 | -65.00 (-2.72%) |
7/11 | 中立 | 2,400.00 | -66.00 (-2.83%) |
7/10 | 中立 | 2,466.00 | -1.00 (-0.04%) |
7/7 | 中立 | 2,467.00 | -24.00 (-0.97%) |
7/6 | 中立 | 2,491.00 | -120.00 (-4.86%) |
7/5 | 中立 | 2,611.00 | -99.00 (-3.97%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.85 % |