※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 997.00 | +11.00 (0.00%) |
7/4 | 中立 | 986.00 | +6.00 (+0.60%) |
7/3 | 中立 | 980.00 | 0.00 (0.00%) |
7/2 | 中立 | 980.00 | +17.00 (+1.73%) |
7/1 | 中立 | 963.00 | +11.00 (+1.12%) |
6/28 | 中立 | 952.00 | +95.00 (+9.87%) |
6/27 | 中立 | 857.00 | +8.00 (+0.84%) |
6/26 | 中立 | 849.00 | -1.00 (-0.12%) |
6/25 | 中立 | 850.00 | +11.00 (+1.30%) |
6/24 | 底値 | 839.00 | +17.00 (+2.00%) |
6/21 | 底値 | 822.00 | -1.00 (-0.12%) |
6/20 | 底値 | 823.00 | -3.00 (-0.36%) |
6/19 | 底値 | 826.00 | -53.00 (-6.44%) |
6/18 | 底値 | 879.00 | -21.00 (-2.54%) |
6/17 | 中立 | 900.00 | -11.00 (-1.25%) |
6/14 | 中立 | 911.00 | +6.00 (+0.67%) |
6/13 | 中立 | 905.00 | -5.00 (-0.55%) |
6/12 | 中立 | 910.00 | -1.00 (-0.11%) |
6/11 | 中立 | 911.00 | -4.00 (-0.44%) |
6/10 | 中立 | 915.00 | +14.00 (+1.54%) |
6/7 | 中立 | 901.00 | -6.00 (-0.66%) |
6/6 | 底値 | 907.00 | +6.00 (+0.67%) |
6/5 | 底値 | 901.00 | -6.00 (-0.66%) |
6/4 | 底値 | 907.00 | -8.00 (-0.89%) |
6/3 | 底値 | 915.00 | -7.00 (-0.77%) |
5/31 | 底値 | 922.00 | +16.00 (+1.75%) |
5/30 | 底値 | 906.00 | -25.00 (-2.71%) |
5/29 | 中立 | 931.00 | -8.00 (-0.88%) |
5/28 | 中立 | 939.00 | -18.00 (-1.93%) |
5/27 | 中立 | 957.00 | -4.00 (-0.43%) |
5/24 | 中立 | 961.00 | -17.00 (-1.78%) |
5/23 | 中立 | 978.00 | -5.00 (-0.52%) |
5/22 | 中立 | 983.00 | +13.00 (+1.33%) |
5/21 | 中立 | 970.00 | +6.00 (+0.61%) |
5/20 | 中立 | 964.00 | 0.00 (0.00%) |
5/17 | 中立 | 964.00 | +24.00 (+2.49%) |
5/16 | 中立 | 940.00 | -10.00 (-1.04%) |
5/15 | 中立 | 950.00 | -8.00 (-0.85%) |
5/14 | 中立 | 958.00 | +14.00 (+1.47%) |
5/13 | 中立 | 944.00 | 0.00 (0.00%) |
5/10 | 中立 | 944.00 | -19.00 (-2.01%) |
5/9 | 中立 | 963.00 | +13.00 (+1.38%) |
5/8 | 中立 | 950.00 | -14.00 (-1.45%) |
5/7 | 中立 | 964.00 | -1.00 (-0.11%) |
5/2 | 中立 | 965.00 | +12.00 (+1.24%) |
5/1 | 中立 | 953.00 | +3.00 (+0.31%) |
4/30 | 中立 | 950.00 | -5.00 (-0.52%) |
4/26 | 中立 | 955.00 | +8.00 (+0.84%) |
4/25 | 中立 | 947.00 | -3.00 (-0.31%) |
4/24 | 中立 | 950.00 | +11.00 (+1.16%) |
4/23 | 中立 | 939.00 | -7.00 (-0.74%) |
4/22 | 中立 | 946.00 | -1.00 (-0.11%) |
4/19 | 中立 | 947.00 | -2.00 (-0.21%) |
4/18 | 中立 | 949.00 | +14.00 (+1.48%) |
4/17 | 中立 | 935.00 | -15.00 (-1.58%) |
4/16 | 中立 | 950.00 | 0.00 (0.00%) |
4/15 | 中立 | 950.00 | +15.00 (+1.58%) |
4/12 | 中立 | 935.00 | -1.00 (-0.11%) |
4/11 | 中立 | 936.00 | -6.00 (-0.64%) |
4/10 | 中立 | 942.00 | -8.00 (-0.85%) |
4/9 | 中立 | 950.00 | -1.00 (-0.11%) |
4/8 | 中立 | 951.00 | +8.00 (+0.84%) |
4/5 | 中立 | 943.00 | 0.00 (0.00%) |
4/4 | 中立 | 943.00 | -6.00 (-0.64%) |
4/3 | 中立 | 949.00 | 0.00 (0.00%) |
4/2 | 中立 | 949.00 | +2.00 (+0.21%) |
4/1 | 中立 | 947.00 | -15.00 (-1.58%) |
3/29 | 中立 | 962.00 | -4.00 (-0.42%) |
3/28 | 中立 | 966.00 | +9.00 (+0.94%) |
3/27 | 中立 | 957.00 | +5.00 (+0.52%) |
3/26 | 中立 | 952.00 | +3.00 (+0.31%) |
3/25 | 中立 | 949.00 | +4.00 (+0.42%) |
3/22 | 中立 | 945.00 | -4.00 (-0.42%) |
3/21 | 中立 | 949.00 | -2.00 (-0.21%) |
3/19 | 中立 | 951.00 | 0.00 (0.00%) |
3/18 | 中立 | 951.00 | +2.00 (+0.21%) |
3/15 | 中立 | 949.00 | -3.00 (-0.32%) |
3/14 | 中立 | 952.00 | -1.00 (-0.11%) |
3/13 | 中立 | 953.00 | +4.00 (+0.42%) |
3/12 | 中立 | 949.00 | -8.00 (-0.84%) |
3/11 | 中立 | 957.00 | +6.00 (+0.63%) |
3/8 | 中立 | 951.00 | -1.00 (-0.10%) |
3/7 | 中立 | 952.00 | +2.00 (+0.21%) |
3/6 | 中立 | 950.00 | +2.00 (+0.21%) |
3/5 | 中立 | 948.00 | -9.00 (-0.95%) |
3/4 | 中立 | 957.00 | +5.00 (+0.53%) |
3/1 | 中立 | 952.00 | +16.00 (+1.67%) |
2/29 | 中立 | 936.00 | -9.00 (-0.95%) |
2/28 | 中立 | 945.00 | +4.00 (+0.43%) |
2/27 | 中立 | 941.00 | -3.00 (-0.32%) |
2/26 | 中立 | 944.00 | +2.00 (+0.21%) |
2/22 | 中立 | 942.00 | 0.00 (0.00%) |
2/21 | 中立 | 942.00 | 0.00 (0.00%) |
2/20 | 中立 | 942.00 | +11.00 (+1.17%) |
2/19 | 中立 | 931.00 | +2.00 (+0.21%) |
2/16 | 中立 | 929.00 | -20.00 (-2.15%) |
2/15 | 中立 | 949.00 | -4.00 (-0.43%) |
2/14 | 中立 | 953.00 | +3.00 (+0.32%) |
2/13 | 中立 | 950.00 | 0.00 (0.00%) |
2/9 | 中立 | 950.00 | -6.00 (-0.63%) |
2/8 | 中立 | 956.00 | -8.00 (-0.84%) |
2/7 | 中立 | 964.00 | -1.00 (-0.10%) |
2/6 | 中立 | 965.00 | +19.00 (+1.97%) |
2/5 | 中立 | 946.00 | +3.00 (+0.31%) |
2/2 | 中立 | 943.00 | -1.00 (-0.11%) |
2/1 | 中立 | 944.00 | -1.00 (-0.11%) |
1/31 | 中立 | 945.00 | +1.00 (+0.11%) |
1/30 | 中立 | 944.00 | 0.00 (0.00%) |
1/29 | 中立 | 944.00 | +7.00 (+0.74%) |
1/26 | 中立 | 937.00 | +2.00 (+0.21%) |
1/25 | 中立 | 935.00 | +14.00 (+1.49%) |
1/24 | 中立 | 921.00 | -14.00 (-1.50%) |
1/23 | 中立 | 935.00 | 0.00 (0.00%) |
1/22 | 中立 | 935.00 | -5.00 (-0.53%) |
1/19 | 中立 | 940.00 | -5.00 (-0.53%) |
1/18 | 中立 | 945.00 | +19.00 (+2.02%) |
1/17 | 中立 | 926.00 | 0.00 (0.00%) |
1/16 | 中立 | 926.00 | -14.00 (-1.51%) |
1/15 | 中立 | 940.00 | -5.00 (-0.54%) |
1/12 | 中立 | 945.00 | -4.00 (-0.43%) |
1/11 | 中立 | 949.00 | -11.00 (-1.16%) |
1/10 | 中立 | 960.00 | +9.00 (+0.95%) |
1/9 | 中立 | 951.00 | +25.00 (+2.60%) |
1/5 | 中立 | 926.00 | +18.00 (+1.89%) |
1/4 | 中立 | 908.00 | +9.00 (+0.97%) |
12/29 | 中立 | 899.00 | +7.00 (+0.77%) |
12/28 | 中立 | 892.00 | -4.00 (-0.44%) |
12/27 | 中立 | 896.00 | +24.00 (+2.69%) |
12/26 | 中立 | 872.00 | -28.00 (-3.12%) |
12/25 | 中立 | 900.00 | +34.00 (+3.90%) |
12/22 | 中立 | 866.00 | +52.00 (+5.78%) |
12/21 | 底値 | 814.00 | -3.00 (-0.35%) |
12/20 | 底値 | 817.00 | -14.00 (-1.72%) |
12/19 | 中立 | 831.00 | +4.00 (+0.49%) |
12/18 | 中立 | 827.00 | +4.00 (+0.48%) |
12/15 | 中立 | 823.00 | -10.00 (-1.21%) |
12/14 | 中立 | 833.00 | -2.00 (-0.24%) |
12/13 | 中立 | 835.00 | -6.00 (-0.72%) |
12/12 | 中立 | 841.00 | -2.00 (-0.24%) |
12/11 | 中立 | 843.00 | +2.00 (+0.24%) |
12/8 | 中立 | 841.00 | -8.00 (-0.95%) |
12/7 | 中立 | 849.00 | -1.00 (-0.12%) |
12/6 | 中立 | 850.00 | +3.00 (+0.35%) |
12/5 | 中立 | 847.00 | -6.00 (-0.71%) |
12/4 | 中立 | 853.00 | +7.00 (+0.83%) |
12/1 | 中立 | 846.00 | +2.00 (+0.23%) |
11/30 | 中立 | 844.00 | -7.00 (-0.83%) |
11/29 | 中立 | 851.00 | -6.00 (-0.71%) |
11/28 | 中立 | 857.00 | +6.00 (+0.71%) |
11/27 | 中立 | 851.00 | +1.00 (+0.12%) |
11/24 | 中立 | 850.00 | -6.00 (-0.71%) |
11/22 | 中立 | 856.00 | -5.00 (-0.59%) |
11/21 | 中立 | 861.00 | -15.00 (-1.75%) |
11/17 | 中立 | 876.00 | +8.00 (+0.93%) |
11/16 | 中立 | 868.00 | +11.00 (+1.26%) |
11/15 | 中立 | 857.00 | +1.00 (+0.12%) |
11/14 | 中立 | 856.00 | -60.00 (-7.00%) |
11/13 | 中立 | 916.00 | +46.00 (+5.37%) |
11/10 | 中立 | 870.00 | -9.00 (-0.98%) |
11/9 | 中立 | 879.00 | +14.00 (+1.61%) |
11/8 | 中立 | 865.00 | -10.00 (-1.14%) |
11/7 | 中立 | 875.00 | -4.00 (-0.46%) |
11/6 | 中立 | 879.00 | +4.00 (+0.46%) |
11/2 | 中立 | 875.00 | +2.00 (+0.23%) |
11/1 | 中立 | 873.00 | -6.00 (-0.69%) |
10/31 | 中立 | 879.00 | 0.00 (0.00%) |
10/30 | 中立 | 879.00 | -7.00 (-0.80%) |
10/27 | 中立 | 886.00 | +17.00 (+1.93%) |
10/26 | 中立 | 869.00 | +1.00 (+0.11%) |
10/25 | 底値 | 868.00 | +9.00 (+1.04%) |
10/24 | 底値 | 859.00 | +7.00 (+0.81%) |
10/23 | 底値 | 852.00 | -12.00 (-1.40%) |
10/20 | 底値 | 864.00 | -7.00 (-0.82%) |
10/19 | 底値 | 871.00 | +5.00 (+0.58%) |
10/18 | 底値 | 866.00 | -6.00 (-0.69%) |
10/17 | 底値 | 872.00 | -18.00 (-2.08%) |
10/16 | 中立 | 890.00 | -17.00 (-1.95%) |
10/13 | 中立 | 907.00 | -2.00 (-0.22%) |
10/12 | 中立 | 909.00 | -1.00 (-0.11%) |
10/11 | 中立 | 910.00 | +1.00 (+0.11%) |
10/10 | 中立 | 909.00 | +4.00 (+0.44%) |
10/6 | 中立 | 905.00 | -15.00 (-1.65%) |
10/5 | 中立 | 920.00 | +20.00 (+2.21%) |
10/4 | 中立 | 900.00 | -30.00 (-3.26%) |
10/3 | 中立 | 930.00 | -21.00 (-2.33%) |
10/2 | 中立 | 951.00 | +1.00 (+0.11%) |
9/29 | 中立 | 950.00 | -1.00 (-0.11%) |
9/28 | 中立 | 951.00 | 0.00 (0.00%) |
9/27 | 中立 | 951.00 | -3.00 (-0.32%) |
9/26 | 中立 | 954.00 | +7.00 (+0.74%) |
9/25 | 中立 | 947.00 | +8.00 (+0.84%) |
9/22 | 中立 | 939.00 | -1.00 (-0.11%) |
9/21 | 中立 | 940.00 | 0.00 (0.00%) |
9/20 | 中立 | 940.00 | -3.00 (-0.32%) |
9/19 | 中立 | 943.00 | +4.00 (+0.43%) |
9/15 | 中立 | 939.00 | -17.00 (-1.80%) |
9/14 | 中立 | 956.00 | -3.00 (-0.32%) |
9/13 | 中立 | 959.00 | +4.00 (+0.42%) |
9/12 | 中立 | 955.00 | -7.00 (-0.73%) |
9/11 | 中立 | 962.00 | -12.00 (-1.26%) |
9/8 | 中立 | 974.00 | +9.00 (+0.94%) |
9/7 | 中立 | 965.00 | -15.00 (-1.54%) |
9/6 | 中立 | 980.00 | +10.00 (+1.04%) |
9/5 | 中立 | 970.00 | +72.00 (+7.35%) |
9/4 | 中立 | 898.00 | +150.00 (+15.46%) |
9/1 | 中立 | 748.00 | -10.00 (-1.11%) |
8/31 | 中立 | 758.00 | 0.00 (0.00%) |
8/30 | 中立 | 758.00 | +2.00 (+0.26%) |
8/29 | 中立 | 756.00 | +8.00 (+1.06%) |
8/28 | 中立 | 748.00 | -1.00 (-0.13%) |
8/25 | 中立 | 749.00 | +1.00 (+0.13%) |
8/24 | 中立 | 748.00 | -5.00 (-0.67%) |
8/23 | 中立 | 753.00 | +4.00 (+0.53%) |
8/22 | 中立 | 749.00 | 0.00 (0.00%) |
8/21 | 中立 | 749.00 | +3.00 (+0.40%) |
8/18 | 中立 | 746.00 | +5.00 (+0.67%) |
8/17 | 中立 | 741.00 | -12.00 (-1.61%) |
8/16 | 中立 | 753.00 | +1.00 (+0.13%) |
8/15 | 中立 | 752.00 | -3.00 (-0.40%) |
8/14 | 中立 | 755.00 | -21.00 (-2.79%) |
8/10 | 中立 | 776.00 | +11.00 (+1.46%) |
8/9 | 中立 | 765.00 | -10.00 (-1.29%) |
8/8 | 中立 | 775.00 | +11.00 (+1.44%) |
8/7 | 中立 | 764.00 | +16.00 (+2.06%) |
8/4 | 中立 | 748.00 | 0.00 (0.00%) |
8/3 | 中立 | 748.00 | +7.00 (+0.94%) |
8/2 | 中立 | 741.00 | -6.00 (-0.80%) |
8/1 | 中立 | 747.00 | +2.00 (+0.27%) |
7/31 | 中立 | 745.00 | +4.00 (+0.54%) |
7/28 | 中立 | 741.00 | 0.00 (0.00%) |
7/27 | 中立 | 741.00 | -3.00 (-0.40%) |
7/26 | 中立 | 744.00 | -3.00 (-0.40%) |
7/25 | 中立 | 747.00 | +4.00 (+0.54%) |
7/24 | 中立 | 743.00 | 0.00 (0.00%) |
7/21 | 中立 | 743.00 | +1.00 (+0.13%) |
7/20 | 中立 | 742.00 | -1.00 (-0.13%) |
7/19 | 中立 | 743.00 | -5.00 (-0.67%) |
7/18 | 中立 | 748.00 | +8.00 (+1.08%) |
7/14 | 中立 | 740.00 | -8.00 (-1.07%) |
7/13 | 中立 | 748.00 | +6.00 (+0.81%) |
7/12 | 中立 | 742.00 | -3.00 (-0.40%) |
7/11 | 中立 | 745.00 | +1.00 (+0.13%) |
7/10 | 中立 | 744.00 | -1.00 (-0.13%) |
7/7 | 中立 | 745.00 | -2.00 (-0.27%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |