※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 608.00 | +2.00 (0.00%) |
6/28 | 中立 | 606.00 | -9.00 (-1.48%) |
6/27 | 中立 | 615.00 | -4.00 (-0.66%) |
6/26 | 中立 | 619.00 | -3.00 (-0.49%) |
6/25 | 中立 | 622.00 | +13.00 (+2.10%) |
6/24 | 中立 | 609.00 | +16.00 (+2.57%) |
6/21 | 中立 | 593.00 | -7.00 (-1.15%) |
6/20 | 中立 | 600.00 | -8.00 (-1.35%) |
6/19 | 中立 | 608.00 | -112.00 (-18.67%) |
6/18 | 中立 | 720.00 | -150.00 (-24.67%) |
6/17 | 中立 | 870.00 | +150.00 (+20.83%) |
6/14 | 中立 | 720.00 | +100.00 (+11.49%) |
6/13 | 中立 | 620.00 | +100.00 (+13.89%) |
6/12 | 中立 | 520.00 | -4.00 (-0.65%) |
6/11 | 中立 | 524.00 | +8.00 (+1.54%) |
6/10 | 中立 | 516.00 | +6.00 (+1.15%) |
6/7 | 中立 | 510.00 | +5.00 (+0.97%) |
6/6 | 中立 | 505.00 | -10.00 (-1.96%) |
6/5 | 中立 | 515.00 | -15.00 (-2.97%) |
6/4 | 中立 | 530.00 | +17.00 (+3.30%) |
6/3 | 中立 | 513.00 | -7.00 (-1.32%) |
5/31 | 中立 | 520.00 | +12.00 (+2.34%) |
5/30 | 中立 | 508.00 | -11.00 (-2.12%) |
5/29 | 中立 | 519.00 | -31.00 (-6.10%) |
5/28 | 中立 | 550.00 | -14.00 (-2.70%) |
5/27 | 中立 | 564.00 | +20.00 (+3.64%) |
5/24 | 中立 | 544.00 | +1.00 (+0.18%) |
5/23 | 中立 | 543.00 | -47.00 (-8.64%) |
5/22 | 中立 | 590.00 | +2.00 (+0.37%) |
5/21 | 中立 | 588.00 | -27.00 (-4.58%) |
5/20 | 中立 | 615.00 | +14.00 (+2.38%) |
5/17 | 中立 | 601.00 | -2.00 (-0.33%) |
5/16 | 中立 | 603.00 | +18.00 (+3.00%) |
5/15 | 中立 | 585.00 | -33.00 (-5.47%) |
5/14 | 中立 | 618.00 | +11.00 (+1.88%) |
5/13 | 中立 | 607.00 | +50.00 (+8.09%) |
5/10 | 中立 | 557.00 | +27.00 (+4.45%) |
5/9 | 中立 | 530.00 | +24.00 (+4.31%) |
5/8 | 中立 | 506.00 | +8.00 (+1.51%) |
5/7 | 中立 | 498.00 | +6.00 (+1.19%) |
5/2 | 中立 | 492.00 | 0.00 (0.00%) |
5/1 | 中立 | 492.00 | -4.00 (-0.81%) |
4/30 | 中立 | 496.00 | -4.00 (-0.81%) |
4/26 | 中立 | 500.00 | -1.00 (-0.20%) |
4/25 | 中立 | 501.00 | +4.00 (+0.80%) |
4/24 | 中立 | 497.00 | +10.00 (+2.00%) |
4/23 | 中立 | 487.00 | +6.00 (+1.21%) |
4/22 | 中立 | 481.00 | -9.00 (-1.85%) |
4/19 | 中立 | 490.00 | -6.00 (-1.25%) |
4/18 | 中立 | 496.00 | +15.00 (+3.06%) |
4/17 | 中立 | 481.00 | +3.00 (+0.60%) |
4/16 | 中立 | 478.00 | -10.00 (-2.08%) |
4/15 | 中立 | 488.00 | +9.00 (+1.88%) |
4/12 | 中立 | 479.00 | +3.00 (+0.61%) |
4/11 | 中立 | 476.00 | -33.00 (-6.89%) |
4/10 | 中立 | 509.00 | +15.00 (+3.15%) |
4/9 | 中立 | 494.00 | +2.00 (+0.39%) |
4/8 | 中立 | 492.00 | -4.00 (-0.81%) |
4/5 | 底値 | 496.00 | -1.00 (-0.20%) |
4/4 | 中立 | 497.00 | -11.00 (-2.22%) |
4/3 | 底値 | 508.00 | -15.00 (-3.02%) |
4/2 | 底値 | 523.00 | -25.00 (-4.92%) |
4/1 | 中立 | 548.00 | -5.00 (-0.96%) |
3/29 | 中立 | 553.00 | -9.00 (-1.64%) |
3/28 | 中立 | 562.00 | -24.00 (-4.34%) |
3/27 | 中立 | 586.00 | -8.00 (-1.42%) |
3/26 | 中立 | 594.00 | -16.00 (-2.73%) |
3/25 | 中立 | 610.00 | -13.00 (-2.19%) |
3/22 | 中立 | 623.00 | +15.00 (+2.46%) |
3/21 | 中立 | 608.00 | +9.00 (+1.44%) |
3/19 | 中立 | 599.00 | -16.00 (-2.63%) |
3/18 | 中立 | 615.00 | 0.00 (0.00%) |
3/15 | 中立 | 615.00 | -74.00 (-12.03%) |
3/14 | 中立 | 689.00 | +44.00 (+7.15%) |
3/13 | 中立 | 645.00 | +3.00 (+0.44%) |
3/12 | 中立 | 642.00 | +22.00 (+3.41%) |
3/11 | 中立 | 620.00 | -40.00 (-6.23%) |
3/8 | 中立 | 660.00 | -52.00 (-8.39%) |
3/7 | 中立 | 712.00 | -61.00 (-9.24%) |
3/6 | 中立 | 773.00 | +49.00 (+6.88%) |
3/5 | 中立 | 724.00 | +18.00 (+2.33%) |
3/4 | 中立 | 706.00 | +12.00 (+1.66%) |
3/1 | 中立 | 694.00 | -55.00 (-7.79%) |
2/29 | 中立 | 749.00 | +16.00 (+2.31%) |
2/28 | 中立 | 733.00 | +11.00 (+1.47%) |
2/27 | 中立 | 722.00 | -75.00 (-10.23%) |
2/26 | 中立 | 797.00 | +28.00 (+3.88%) |
2/22 | 中立 | 769.00 | -105.00 (-13.17%) |
2/21 | 中立 | 874.00 | -30.00 (-3.90%) |
2/20 | 中立 | 904.00 | -32.00 (-3.66%) |
2/19 | 中立 | 936.00 | +150.00 (+16.59%) |
2/16 | 中立 | 786.00 | +100.00 (+10.68%) |
2/15 | 中立 | 686.00 | +100.00 (+12.72%) |
2/14 | 中立 | 586.00 | -46.00 (-6.71%) |
2/13 | 中立 | 632.00 | +46.00 (+7.85%) |
2/9 | 中立 | 586.00 | +54.00 (+8.54%) |
2/8 | 中立 | 532.00 | +80.00 (+13.65%) |
2/7 | 中立 | 452.00 | -7.00 (-1.32%) |
2/6 | 中立 | 459.00 | -4.00 (-0.88%) |
2/5 | 中立 | 463.00 | +22.00 (+4.79%) |
2/2 | 中立 | 441.00 | +1.00 (+0.22%) |
2/1 | 中立 | 440.00 | -6.00 (-1.36%) |
1/31 | 中立 | 446.00 | -2.00 (-0.45%) |
1/30 | 中立 | 448.00 | 0.00 (0.00%) |
1/29 | 中立 | 448.00 | -11.00 (-2.46%) |
1/26 | 中立 | 459.00 | -8.00 (-1.79%) |
1/25 | 中立 | 467.00 | -8.00 (-1.74%) |
1/24 | 中立 | 475.00 | +7.00 (+1.50%) |
1/23 | 中立 | 468.00 | -6.00 (-1.26%) |
1/22 | 中立 | 474.00 | +15.00 (+3.21%) |
1/19 | 中立 | 459.00 | +11.00 (+2.32%) |
1/18 | 中立 | 448.00 | +3.00 (+0.65%) |
1/17 | 中立 | 445.00 | -19.00 (-4.24%) |
1/16 | 中立 | 464.00 | -17.00 (-3.82%) |
1/15 | 中立 | 481.00 | +6.00 (+1.29%) |
1/12 | 中立 | 475.00 | -23.00 (-4.78%) |
1/11 | 中立 | 498.00 | +5.00 (+1.05%) |
1/10 | 中立 | 493.00 | +27.00 (+5.42%) |
1/9 | 中立 | 466.00 | +35.00 (+7.10%) |
1/5 | 中立 | 431.00 | -18.00 (-3.86%) |
1/4 | 中立 | 449.00 | +28.00 (+6.50%) |
12/29 | 中立 | 421.00 | +3.00 (+0.67%) |
12/28 | 中立 | 418.00 | +12.00 (+2.85%) |
12/27 | 中立 | 406.00 | +13.00 (+3.11%) |
12/26 | 中立 | 393.00 | -4.00 (-0.99%) |
12/25 | 大底 | 397.00 | -18.00 (-4.58%) |
12/22 | 大底 | 415.00 | -6.00 (-1.51%) |
12/21 | 大底 | 421.00 | -18.00 (-4.34%) |
12/20 | 大底 | 439.00 | -19.00 (-4.51%) |
12/19 | 中立 | 458.00 | +2.00 (+0.46%) |
12/18 | 大底 | 456.00 | -11.00 (-2.40%) |
12/15 | 大底 | 467.00 | +3.00 (+0.66%) |
12/14 | 大底 | 464.00 | -12.00 (-2.57%) |
12/13 | 大底 | 476.00 | -6.00 (-1.29%) |
12/12 | 大底 | 482.00 | -16.00 (-3.36%) |
12/11 | 中立 | 498.00 | -5.00 (-1.04%) |
12/8 | 中立 | 503.00 | -6.00 (-1.20%) |
12/7 | 中立 | 509.00 | -18.00 (-3.58%) |
12/6 | 中立 | 527.00 | -14.00 (-2.75%) |
12/5 | 中立 | 541.00 | -21.00 (-3.98%) |
12/4 | 中立 | 562.00 | +10.00 (+1.85%) |
12/1 | 中立 | 552.00 | +1.00 (+0.18%) |
11/30 | 中立 | 551.00 | -18.00 (-3.26%) |
11/29 | 中立 | 569.00 | -4.00 (-0.73%) |
11/28 | 中立 | 573.00 | +4.00 (+0.70%) |
11/27 | 中立 | 569.00 | -26.00 (-4.54%) |
11/24 | 中立 | 595.00 | +13.00 (+2.28%) |
11/22 | 中立 | 582.00 | -24.00 (-4.03%) |
11/21 | 中立 | 606.00 | +57.00 (+9.79%) |
11/17 | 中立 | 549.00 | -35.00 (-5.78%) |
11/16 | 中立 | 584.00 | +24.00 (+4.37%) |
11/15 | 中立 | 560.00 | +31.00 (+5.31%) |
11/14 | 中立 | 529.00 | +28.00 (+5.00%) |
11/13 | 中立 | 501.00 | -7.00 (-1.32%) |
11/10 | 中立 | 508.00 | -13.00 (-2.59%) |
11/9 | 中立 | 521.00 | -6.00 (-1.18%) |
11/8 | 中立 | 527.00 | +2.00 (+0.38%) |
11/7 | 中立 | 525.00 | +8.00 (+1.52%) |
11/6 | 中立 | 517.00 | +20.00 (+3.81%) |
11/2 | 中立 | 497.00 | +14.00 (+2.71%) |
11/1 | 中立 | 483.00 | +7.00 (+1.41%) |
10/31 | 中立 | 476.00 | -1.00 (-0.21%) |
10/30 | 大底 | 477.00 | -2.00 (-0.42%) |
10/27 | 大底 | 479.00 | +12.00 (+2.52%) |
10/26 | 大底 | 467.00 | -23.00 (-4.80%) |
10/25 | 大底 | 490.00 | -26.00 (-5.57%) |
10/24 | 大底 | 516.00 | +1.00 (+0.20%) |
10/23 | 大底 | 515.00 | -100.00 (-19.38%) |
10/20 | 大底 | 615.00 | -5.00 (-0.97%) |
10/19 | 大底 | 620.00 | -19.00 (-3.09%) |
10/18 | 大底 | 639.00 | +18.00 (+2.90%) |
10/17 | 大底 | 621.00 | -3.00 (-0.47%) |
10/16 | 大底 | 624.00 | -28.00 (-4.51%) |
10/13 | 中立 | 652.00 | -23.00 (-3.69%) |
10/12 | 中立 | 675.00 | -3.00 (-0.46%) |
10/11 | 中立 | 678.00 | +1.00 (+0.15%) |
10/10 | 中立 | 677.00 | +2.00 (+0.29%) |
10/6 | 大底 | 675.00 | +7.00 (+1.03%) |
10/5 | 大底 | 668.00 | +34.00 (+5.04%) |
10/4 | 大底 | 634.00 | -34.00 (-5.09%) |
10/3 | 中立 | 668.00 | -36.00 (-5.68%) |
10/2 | 中立 | 704.00 | -21.00 (-3.14%) |
9/29 | 中立 | 725.00 | -2.00 (-0.28%) |
9/28 | 中立 | 727.00 | +4.00 (+0.55%) |
9/27 | 中立 | 723.00 | +39.00 (+5.36%) |
9/26 | 中立 | 684.00 | -6.00 (-0.83%) |
9/25 | 中立 | 690.00 | +5.00 (+0.73%) |
9/22 | 大底 | 685.00 | +17.00 (+2.46%) |
9/21 | 大底 | 668.00 | -37.00 (-5.40%) |
9/20 | 中立 | 705.00 | -3.00 (-0.45%) |
9/19 | 中立 | 708.00 | -9.00 (-1.28%) |
9/15 | 中立 | 717.00 | +6.00 (+0.85%) |
9/14 | 中立 | 711.00 | -10.00 (-1.39%) |
9/13 | 中立 | 721.00 | +9.00 (+1.27%) |
9/12 | 中立 | 712.00 | -1.00 (-0.14%) |
9/11 | 中立 | 713.00 | -17.00 (-2.39%) |
9/8 | 中立 | 730.00 | -5.00 (-0.70%) |
9/7 | 中立 | 735.00 | -19.00 (-2.60%) |
9/6 | 中立 | 754.00 | +12.00 (+1.63%) |
9/4 | 中立 | 742.00 | -9.00 (-1.19%) |
9/1 | 中立 | 751.00 | +14.00 (+1.89%) |
8/31 | 中立 | 737.00 | -3.00 (-0.40%) |
8/29 | 中立 | 740.00 | +19.00 (+2.58%) |
8/28 | 中立 | 721.00 | -27.00 (-3.65%) |
8/25 | 中立 | 748.00 | 0.00 (0.00%) |
8/24 | 中立 | 748.00 | +3.00 (+0.40%) |
8/23 | 中立 | 745.00 | -13.00 (-1.74%) |
8/22 | 中立 | 758.00 | -11.00 (-1.48%) |
8/21 | 大底 | 769.00 | +6.00 (+0.79%) |
8/18 | 大底 | 763.00 | -8.00 (-1.04%) |
8/17 | 大底 | 771.00 | -12.00 (-1.57%) |
8/16 | 大底 | 783.00 | +3.00 (+0.39%) |
8/15 | 大底 | 780.00 | -42.00 (-5.36%) |
8/14 | 大底 | 822.00 | -243.00 (-31.15%) |
8/10 | 中立 | 1,065.00 | +16.00 (+1.95%) |
8/9 | 底値 | 1,049.00 | +36.00 (+3.38%) |
8/8 | 底値 | 1,013.00 | -69.00 (-6.58%) |
8/7 | 底値 | 1,082.00 | +39.00 (+3.85%) |
8/4 | 底値 | 1,043.00 | +5.00 (+0.46%) |
8/3 | 底値 | 1,038.00 | -35.00 (-3.36%) |
8/2 | 底値 | 1,073.00 | -48.00 (-4.62%) |
8/1 | 中立 | 1,121.00 | -10.00 (-0.93%) |
7/31 | 中立 | 1,131.00 | +4.00 (+0.36%) |
7/28 | 底値 | 1,127.00 | +22.00 (+1.95%) |
7/27 | 中立 | 1,105.00 | -26.00 (-2.31%) |
7/26 | 中立 | 1,131.00 | +3.00 (+0.27%) |
7/25 | 中立 | 1,128.00 | 0.00 (0.00%) |
7/24 | 中立 | 1,128.00 | -13.00 (-1.15%) |
7/21 | 中立 | 1,141.00 | -18.00 (-1.60%) |
7/20 | 中立 | 1,159.00 | -11.00 (-0.96%) |
7/19 | 中立 | 1,170.00 | -15.00 (-1.29%) |
7/18 | 中立 | 1,185.00 | +73.00 (+6.24%) |
7/14 | 中立 | 1,112.00 | +8.00 (+0.68%) |
7/13 | 中立 | 1,104.00 | +6.00 (+0.54%) |
7/12 | 中立 | 1,098.00 | -65.00 (-5.89%) |
7/11 | 中立 | 1,163.00 | -25.00 (-2.28%) |
7/10 | 中立 | 1,188.00 | +8.00 (+0.69%) |
7/7 | 中立 | 1,180.00 | -1.00 (-0.08%) |
7/6 | 中立 | 1,181.00 | -5.00 (-0.42%) |
7/5 | 中立 | 1,186.00 | -19.00 (-1.61%) |
7/4 | 中立 | 1,205.00 | +3.00 (+0.25%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |