※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 2,015.00 | +20.00 (0.00%) |
6/28 | 中立 | 1,995.00 | +35.00 (+1.74%) |
6/27 | 中立 | 1,960.00 | 0.00 (0.00%) |
6/26 | 中立 | 1,960.00 | -15.00 (-0.77%) |
6/25 | 中立 | 1,975.00 | +54.00 (+2.76%) |
6/24 | 中立 | 1,921.00 | -89.00 (-4.51%) |
6/21 | 中立 | 2,010.00 | -5.00 (-0.26%) |
6/20 | 中立 | 2,015.00 | +30.00 (+1.49%) |
6/19 | 中立 | 1,985.00 | +7.00 (+0.35%) |
6/18 | 中立 | 1,978.00 | +23.00 (+1.16%) |
6/17 | 中立 | 1,955.00 | -3.00 (-0.15%) |
6/14 | 中立 | 1,958.00 | +55.00 (+2.81%) |
6/13 | 中立 | 1,903.00 | -40.00 (-2.04%) |
6/12 | 中立 | 1,943.00 | +28.00 (+1.47%) |
6/11 | 中立 | 1,915.00 | +52.00 (+2.68%) |
6/10 | 中立 | 1,863.00 | +28.00 (+1.46%) |
6/7 | 中立 | 1,835.00 | -5.00 (-0.27%) |
6/6 | 中立 | 1,840.00 | +4.00 (+0.22%) |
6/5 | 中立 | 1,836.00 | -6.00 (-0.33%) |
6/4 | 中立 | 1,842.00 | +21.00 (+1.14%) |
6/3 | 中立 | 1,821.00 | +11.00 (+0.60%) |
5/31 | 中立 | 1,810.00 | 0.00 (0.00%) |
5/30 | 中立 | 1,810.00 | -12.00 (-0.66%) |
5/29 | 中立 | 1,822.00 | +2.00 (+0.11%) |
5/28 | 中立 | 1,820.00 | +25.00 (+1.37%) |
5/27 | 中立 | 1,795.00 | -3.00 (-0.16%) |
5/24 | 中立 | 1,798.00 | -6.00 (-0.33%) |
5/23 | 中立 | 1,804.00 | +9.00 (+0.50%) |
5/22 | 中立 | 1,795.00 | -5.00 (-0.28%) |
5/21 | 中立 | 1,800.00 | +2.00 (+0.11%) |
5/20 | 中立 | 1,798.00 | -22.00 (-1.22%) |
5/17 | 中立 | 1,820.00 | -2.00 (-0.11%) |
5/16 | 中立 | 1,822.00 | +2.00 (+0.11%) |
5/15 | 中立 | 1,820.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,820.00 | +2.00 (+0.11%) |
5/13 | 中立 | 1,818.00 | +83.00 (+4.56%) |
5/10 | 中立 | 1,735.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,735.00 | -11.00 (-0.63%) |
5/8 | 中立 | 1,746.00 | -24.00 (-1.38%) |
5/7 | 中立 | 1,770.00 | -2.00 (-0.11%) |
5/2 | 中立 | 1,772.00 | +4.00 (+0.23%) |
5/1 | 中立 | 1,768.00 | +12.00 (+0.68%) |
4/30 | 中立 | 1,756.00 | +31.00 (+1.75%) |
4/26 | 中立 | 1,725.00 | +10.00 (+0.57%) |
4/25 | 中立 | 1,715.00 | +13.00 (+0.75%) |
4/24 | 中立 | 1,702.00 | -26.00 (-1.52%) |
4/23 | 中立 | 1,728.00 | +15.00 (+0.88%) |
4/22 | 中立 | 1,713.00 | -27.00 (-1.56%) |
4/19 | 中立 | 1,740.00 | 0.00 (0.00%) |
4/18 | 中立 | 1,740.00 | -6.00 (-0.34%) |
4/17 | 中立 | 1,746.00 | -11.00 (-0.63%) |
4/16 | 中立 | 1,757.00 | +3.00 (+0.17%) |
4/15 | 中立 | 1,754.00 | +8.00 (+0.46%) |
4/12 | 中立 | 1,746.00 | +46.00 (+2.62%) |
4/11 | 中立 | 1,700.00 | +3.00 (+0.17%) |
4/10 | 中立 | 1,697.00 | +7.00 (+0.41%) |
4/9 | 中立 | 1,690.00 | +25.00 (+1.47%) |
4/8 | 中立 | 1,665.00 | -7.00 (-0.41%) |
4/5 | 中立 | 1,672.00 | +6.00 (+0.36%) |
4/4 | 中立 | 1,666.00 | +22.00 (+1.32%) |
4/3 | 中立 | 1,644.00 | +9.00 (+0.54%) |
4/2 | 中立 | 1,635.00 | -34.00 (-2.07%) |
4/1 | 中立 | 1,669.00 | +37.00 (+2.26%) |
3/29 | 中立 | 1,632.00 | -15.00 (-0.90%) |
3/28 | 中立 | 1,647.00 | -10.00 (-0.61%) |
3/27 | 中立 | 1,657.00 | -1.00 (-0.06%) |
3/26 | 中立 | 1,658.00 | +10.00 (+0.60%) |
3/25 | 中立 | 1,648.00 | -12.00 (-0.72%) |
3/22 | 中立 | 1,660.00 | +19.00 (+1.15%) |
3/21 | 中立 | 1,641.00 | +1.00 (+0.06%) |
3/19 | 中立 | 1,640.00 | -5.00 (-0.30%) |
3/18 | 中立 | 1,645.00 | -15.00 (-0.91%) |
3/15 | 中立 | 1,660.00 | +3.00 (+0.18%) |
3/14 | 中立 | 1,657.00 | +1.00 (+0.06%) |
3/13 | 中立 | 1,656.00 | +3.00 (+0.18%) |
3/12 | 中立 | 1,653.00 | +7.00 (+0.42%) |
3/11 | 中立 | 1,646.00 | -30.00 (-1.81%) |
3/8 | 中立 | 1,676.00 | -24.00 (-1.46%) |
3/7 | 中立 | 1,700.00 | +6.00 (+0.36%) |
3/6 | 中立 | 1,694.00 | -3.00 (-0.18%) |
3/5 | 中立 | 1,697.00 | -5.00 (-0.30%) |
3/4 | 中立 | 1,702.00 | -9.00 (-0.53%) |
3/1 | 中立 | 1,711.00 | -22.00 (-1.29%) |
2/29 | 中立 | 1,733.00 | +24.00 (+1.40%) |
2/28 | 中立 | 1,709.00 | -10.00 (-0.58%) |
2/27 | 中立 | 1,719.00 | +25.00 (+1.46%) |
2/26 | 中立 | 1,694.00 | +15.00 (+0.87%) |
2/22 | 中立 | 1,679.00 | -17.00 (-1.00%) |
2/21 | 中立 | 1,696.00 | +39.00 (+2.32%) |
2/20 | 中立 | 1,657.00 | -10.00 (-0.59%) |
2/19 | 中立 | 1,667.00 | +15.00 (+0.91%) |
2/16 | 中立 | 1,652.00 | -16.00 (-0.96%) |
2/15 | 中立 | 1,668.00 | -13.00 (-0.79%) |
2/14 | 中立 | 1,681.00 | -23.00 (-1.38%) |
2/13 | 中立 | 1,704.00 | +70.00 (+4.16%) |
2/9 | 中立 | 1,634.00 | -129.00 (-7.57%) |
2/8 | 中立 | 1,763.00 | -26.00 (-1.59%) |
2/7 | 中立 | 1,789.00 | -1.00 (-0.06%) |
2/6 | 中立 | 1,790.00 | -5.00 (-0.28%) |
2/5 | 中立 | 1,795.00 | +23.00 (+1.28%) |
2/2 | 中立 | 1,772.00 | -16.00 (-0.89%) |
2/1 | 中立 | 1,788.00 | +14.00 (+0.79%) |
1/31 | 中立 | 1,774.00 | +4.00 (+0.22%) |
1/30 | 中立 | 1,770.00 | +48.00 (+2.71%) |
1/29 | 中立 | 1,722.00 | -8.00 (-0.45%) |
1/26 | 中立 | 1,730.00 | -5.00 (-0.29%) |
1/25 | 中立 | 1,735.00 | +25.00 (+1.45%) |
1/24 | 中立 | 1,710.00 | -4.00 (-0.23%) |
1/23 | 中立 | 1,714.00 | +29.00 (+1.70%) |
1/22 | 中立 | 1,685.00 | +30.00 (+1.75%) |
1/19 | 中立 | 1,655.00 | -5.00 (-0.30%) |
1/18 | 中立 | 1,660.00 | -5.00 (-0.30%) |
1/17 | 中立 | 1,665.00 | +25.00 (+1.51%) |
1/16 | 中立 | 1,640.00 | -48.00 (-2.88%) |
1/15 | 中立 | 1,688.00 | +38.00 (+2.32%) |
1/12 | 中立 | 1,650.00 | 0.00 (0.00%) |
1/11 | 中立 | 1,650.00 | +2.00 (+0.12%) |
1/10 | 中立 | 1,648.00 | -4.00 (-0.24%) |
1/9 | 中立 | 1,652.00 | -24.00 (-1.46%) |
1/5 | 中立 | 1,676.00 | +81.00 (+4.90%) |
1/4 | 中立 | 1,595.00 | -1.00 (-0.06%) |
12/29 | 中立 | 1,596.00 | +24.00 (+1.50%) |
12/28 | 中立 | 1,572.00 | -7.00 (-0.44%) |
12/27 | 中立 | 1,579.00 | -9.00 (-0.57%) |
12/26 | 中立 | 1,588.00 | +13.00 (+0.82%) |
12/25 | 中立 | 1,575.00 | +5.00 (+0.31%) |
12/22 | 中立 | 1,570.00 | -4.00 (-0.25%) |
12/21 | 中立 | 1,574.00 | -11.00 (-0.70%) |
12/20 | 中立 | 1,585.00 | +36.00 (+2.29%) |
12/19 | 中立 | 1,549.00 | +24.00 (+1.51%) |
12/18 | 中立 | 1,525.00 | 0.00 (0.00%) |
12/15 | 中立 | 1,525.00 | +3.00 (+0.20%) |
12/14 | 中立 | 1,522.00 | -22.00 (-1.44%) |
12/13 | 中立 | 1,544.00 | +40.00 (+2.63%) |
12/12 | 中立 | 1,504.00 | -9.00 (-0.58%) |
12/11 | 中立 | 1,513.00 | +14.00 (+0.93%) |
12/8 | 中立 | 1,499.00 | -4.00 (-0.26%) |
12/7 | 中立 | 1,503.00 | -1.00 (-0.07%) |
12/6 | 中立 | 1,504.00 | -6.00 (-0.40%) |
12/5 | 中立 | 1,510.00 | +15.00 (+1.00%) |
12/4 | 中立 | 1,495.00 | +5.00 (+0.33%) |
12/1 | 中立 | 1,490.00 | -5.00 (-0.33%) |
11/30 | 中立 | 1,495.00 | -3.00 (-0.20%) |
11/29 | 中立 | 1,498.00 | +6.00 (+0.40%) |
11/28 | 中立 | 1,492.00 | -8.00 (-0.53%) |
11/27 | 中立 | 1,500.00 | +5.00 (+0.34%) |
11/24 | 中立 | 1,495.00 | -10.00 (-0.67%) |
11/22 | 中立 | 1,505.00 | 0.00 (0.00%) |
11/21 | 中立 | 1,505.00 | +55.00 (+3.65%) |
11/17 | 中立 | 1,450.00 | -21.00 (-1.40%) |
11/16 | 中立 | 1,471.00 | +1.00 (+0.07%) |
11/15 | 中立 | 1,470.00 | +20.00 (+1.36%) |
11/14 | 中立 | 1,450.00 | -10.00 (-0.68%) |
11/13 | 中立 | 1,460.00 | -8.00 (-0.55%) |
11/10 | 中立 | 1,468.00 | +66.00 (+4.52%) |
11/9 | 中立 | 1,402.00 | -46.00 (-3.13%) |
11/8 | 中立 | 1,448.00 | +21.00 (+1.50%) |
11/7 | 中立 | 1,427.00 | +15.00 (+1.04%) |
11/6 | 中立 | 1,412.00 | +34.00 (+2.38%) |
11/2 | 中立 | 1,378.00 | +16.00 (+1.13%) |
11/1 | 中立 | 1,362.00 | -3.00 (-0.22%) |
10/31 | 中立 | 1,365.00 | +6.00 (+0.44%) |
10/30 | 中立 | 1,359.00 | +8.00 (+0.59%) |
10/27 | 底値 | 1,351.00 | +30.00 (+2.21%) |
10/26 | 底値 | 1,321.00 | -50.00 (-3.70%) |
10/25 | 中立 | 1,371.00 | -24.00 (-1.82%) |
10/24 | 底値 | 1,395.00 | +5.00 (+0.36%) |
10/23 | 底値 | 1,390.00 | -10.00 (-0.72%) |
10/20 | 中立 | 1,400.00 | 0.00 (0.00%) |
10/19 | 底値 | 1,400.00 | -10.00 (-0.71%) |
10/18 | 底値 | 1,410.00 | +34.00 (+2.43%) |
10/17 | 底値 | 1,376.00 | +1.00 (+0.07%) |
10/16 | 底値 | 1,375.00 | -75.00 (-5.45%) |
10/13 | 中立 | 1,450.00 | -17.00 (-1.24%) |
10/12 | 中立 | 1,467.00 | +2.00 (+0.14%) |
10/11 | 中立 | 1,465.00 | -10.00 (-0.68%) |
10/10 | 中立 | 1,475.00 | +7.00 (+0.48%) |
10/6 | 中立 | 1,468.00 | +10.00 (+0.68%) |
10/5 | 中立 | 1,458.00 | -30.00 (-2.04%) |
10/4 | 中立 | 1,488.00 | -30.00 (-2.06%) |
10/3 | 中立 | 1,518.00 | +7.00 (+0.47%) |
10/2 | 中立 | 1,511.00 | +26.00 (+1.71%) |
9/29 | 中立 | 1,485.00 | -1.00 (-0.07%) |
9/28 | 中立 | 1,486.00 | -1.00 (-0.07%) |
9/27 | 中立 | 1,487.00 | -25.00 (-1.68%) |
9/26 | 中立 | 1,512.00 | -14.00 (-0.94%) |
9/25 | 中立 | 1,526.00 | +12.00 (+0.79%) |
9/22 | 中立 | 1,514.00 | +2.00 (+0.13%) |
9/21 | 中立 | 1,512.00 | +11.00 (+0.73%) |
9/20 | 中立 | 1,501.00 | +7.00 (+0.46%) |
9/19 | 中立 | 1,494.00 | -2.00 (-0.13%) |
9/15 | 中立 | 1,496.00 | +1.00 (+0.07%) |
9/14 | 中立 | 1,495.00 | +25.00 (+1.67%) |
9/13 | 中立 | 1,470.00 | +2.00 (+0.13%) |
9/12 | 中立 | 1,468.00 | 0.00 (0.00%) |
9/11 | 中立 | 1,468.00 | -10.00 (-0.68%) |
9/8 | 中立 | 1,478.00 | +9.00 (+0.61%) |
9/7 | 中立 | 1,469.00 | -14.00 (-0.95%) |
9/6 | 中立 | 1,483.00 | -29.00 (-1.97%) |
9/5 | 中立 | 1,512.00 | -13.00 (-0.88%) |
9/4 | 中立 | 1,525.00 | +25.00 (+1.65%) |
9/1 | 中立 | 1,500.00 | -11.00 (-0.72%) |
8/31 | 中立 | 1,511.00 | +11.00 (+0.73%) |
8/30 | 中立 | 1,500.00 | -24.00 (-1.59%) |
8/29 | 中立 | 1,524.00 | -2.00 (-0.13%) |
8/28 | 中立 | 1,526.00 | +7.00 (+0.46%) |
8/25 | 中立 | 1,519.00 | +34.00 (+2.23%) |
8/24 | 中立 | 1,485.00 | +17.00 (+1.12%) |
8/23 | 底値 | 1,468.00 | +11.00 (+0.74%) |
8/22 | 底値 | 1,457.00 | +11.00 (+0.75%) |
8/21 | 底値 | 1,446.00 | -18.00 (-1.24%) |
8/18 | 底値 | 1,464.00 | -8.00 (-0.55%) |
8/17 | 底値 | 1,472.00 | -38.00 (-2.60%) |
8/16 | 底値 | 1,510.00 | -8.00 (-0.54%) |
8/15 | 中立 | 1,518.00 | +7.00 (+0.46%) |
8/14 | 中立 | 1,511.00 | -60.00 (-3.95%) |
8/10 | 中立 | 1,571.00 | -14.00 (-0.93%) |
8/9 | 中立 | 1,585.00 | +15.00 (+0.95%) |
8/8 | 中立 | 1,570.00 | -12.00 (-0.76%) |
8/7 | 中立 | 1,582.00 | +6.00 (+0.38%) |
8/4 | 中立 | 1,576.00 | +6.00 (+0.38%) |
8/3 | 中立 | 1,570.00 | +5.00 (+0.32%) |
8/2 | 中立 | 1,565.00 | -2.00 (-0.13%) |
8/1 | 中立 | 1,567.00 | +11.00 (+0.70%) |
7/31 | 中立 | 1,556.00 | -3.00 (-0.19%) |
7/28 | 中立 | 1,559.00 | -9.00 (-0.58%) |
7/27 | 中立 | 1,568.00 | -1.00 (-0.06%) |
7/26 | 中立 | 1,569.00 | +9.00 (+0.57%) |
7/25 | 中立 | 1,560.00 | +4.00 (+0.25%) |
7/24 | 中立 | 1,556.00 | +13.00 (+0.83%) |
7/21 | 中立 | 1,543.00 | +7.00 (+0.45%) |
7/20 | 中立 | 1,536.00 | -11.00 (-0.71%) |
7/19 | 中立 | 1,547.00 | +15.00 (+0.98%) |
7/18 | 中立 | 1,532.00 | +15.00 (+0.97%) |
7/14 | 中立 | 1,517.00 | -34.00 (-2.22%) |
7/13 | 中立 | 1,551.00 | +33.00 (+2.18%) |
7/12 | 中立 | 1,518.00 | -30.00 (-1.93%) |
7/11 | 中立 | 1,548.00 | -19.00 (-1.25%) |
7/10 | 中立 | 1,567.00 | +8.00 (+0.52%) |
7/7 | 中立 | 1,559.00 | -16.00 (-1.02%) |
7/6 | 中立 | 1,575.00 | +10.00 (+0.64%) |
7/5 | 中立 | 1,565.00 | +10.00 (+0.63%) |
7/4 | 中立 | 1,555.00 | +13.00 (+0.83%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |