※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 923.30 | -11.00 (0.00%) |
7/4 | 中立 | 934.30 | +3.70 (+0.40%) |
7/3 | 中立 | 930.60 | +4.40 (+0.47%) |
7/2 | 中立 | 926.20 | +0.20 (+0.02%) |
7/1 | 中立 | 926.00 | +5.50 (+0.59%) |
6/28 | 中立 | 920.50 | -3.50 (-0.38%) |
6/27 | 中立 | 924.00 | -14.90 (-1.62%) |
6/26 | 中立 | 938.90 | -4.40 (-0.48%) |
6/25 | 中立 | 943.30 | +8.00 (+0.85%) |
6/24 | 中立 | 935.30 | +5.20 (+0.55%) |
6/21 | 中立 | 930.10 | +1.30 (+0.14%) |
6/20 | 中立 | 928.80 | +1.30 (+0.14%) |
6/19 | 中立 | 927.50 | +0.20 (+0.02%) |
6/18 | 大底 | 927.30 | +9.30 (+1.00%) |
6/17 | 大底 | 918.00 | -17.40 (-1.88%) |
6/14 | 大底 | 935.40 | +9.00 (+0.98%) |
6/13 | 大底 | 926.40 | -35.50 (-3.80%) |
6/12 | 中立 | 961.90 | -6.50 (-0.70%) |
6/11 | 中立 | 968.40 | +12.80 (+1.33%) |
6/10 | 大底 | 955.60 | +10.50 (+1.08%) |
6/7 | 大底 | 945.10 | -3.30 (-0.35%) |
6/6 | 大底 | 948.40 | -26.10 (-2.76%) |
6/5 | 中立 | 974.50 | -16.10 (-1.70%) |
6/4 | 中立 | 990.60 | -13.90 (-1.43%) |
6/3 | 中立 | 1,004.50 | +8.50 (+0.86%) |
5/31 | 中立 | 996.00 | +16.00 (+1.59%) |
5/30 | 中立 | 980.00 | -3.80 (-0.38%) |
5/29 | 中立 | 983.80 | -16.20 (-1.65%) |
5/28 | 中立 | 1,000.00 | +8.80 (+0.89%) |
5/27 | 中立 | 991.20 | +8.30 (+0.83%) |
5/24 | 中立 | 982.90 | -7.20 (-0.73%) |
5/23 | 中立 | 990.10 | +8.10 (+0.82%) |
5/22 | 中立 | 982.00 | -13.90 (-1.40%) |
5/21 | 中立 | 995.90 | -6.60 (-0.67%) |
5/20 | 中立 | 1,002.50 | +6.70 (+0.67%) |
5/17 | 中立 | 995.80 | -1.30 (-0.13%) |
5/16 | 大底 | 997.10 | +7.10 (+0.71%) |
5/15 | 大底 | 990.00 | -8.20 (-0.82%) |
5/14 | 大底 | 998.20 | +16.00 (+1.62%) |
5/13 | 大底 | 982.20 | +11.20 (+1.12%) |
5/10 | 大底 | 971.00 | -75.00 (-7.64%) |
5/9 | 中立 | 1,046.00 | +10.50 (+1.08%) |
5/8 | 中立 | 1,035.50 | +1.00 (+0.10%) |
5/7 | 中立 | 1,034.50 | +6.00 (+0.58%) |
5/2 | 中立 | 1,028.50 | -10.50 (-1.01%) |
5/1 | 中立 | 1,039.00 | -10.00 (-0.97%) |
4/30 | 中立 | 1,049.00 | +12.00 (+1.15%) |
4/26 | 中立 | 1,037.00 | -1.50 (-0.14%) |
4/25 | 中立 | 1,038.50 | +2.50 (+0.24%) |
4/24 | 中立 | 1,036.00 | +2.00 (+0.19%) |
4/23 | 中立 | 1,034.00 | -3.00 (-0.29%) |
4/22 | 中立 | 1,037.00 | +15.00 (+1.45%) |
4/19 | 中立 | 1,022.00 | -20.00 (-1.93%) |
4/18 | 中立 | 1,042.00 | +9.00 (+0.88%) |
4/17 | 中立 | 1,033.00 | -8.50 (-0.82%) |
4/16 | 中立 | 1,041.50 | -22.50 (-2.18%) |
4/15 | 中立 | 1,064.00 | -4.50 (-0.43%) |
4/12 | 中立 | 1,068.50 | +12.00 (+1.13%) |
4/11 | 中立 | 1,056.50 | 0.00 (0.00%) |
4/10 | 中立 | 1,056.50 | +24.50 (+2.32%) |
4/9 | 中立 | 1,032.00 | +9.50 (+0.90%) |
4/8 | 中立 | 1,022.50 | +11.00 (+1.07%) |
4/5 | 中立 | 1,011.50 | -0.50 (-0.05%) |
4/4 | 中立 | 1,012.00 | +5.00 (+0.49%) |
4/3 | 中立 | 1,007.00 | -3.00 (-0.30%) |
4/2 | 中立 | 1,010.00 | +21.60 (+2.14%) |
4/1 | 中立 | 988.40 | -8.30 (-0.82%) |
3/29 | 中立 | 996.70 | -3.30 (-0.33%) |
3/28 | 中立 | 1,000.00 | -5.50 (-0.55%) |
3/27 | 中立 | 1,005.50 | +7.30 (+0.73%) |
3/26 | 中立 | 998.20 | +4.90 (+0.49%) |
3/25 | 中立 | 993.30 | -3.50 (-0.35%) |
3/22 | 中立 | 996.80 | +6.10 (+0.61%) |
3/21 | 中立 | 990.70 | +9.70 (+0.97%) |
3/19 | 中立 | 981.00 | +10.70 (+1.08%) |
3/18 | 中立 | 970.30 | +13.20 (+1.35%) |
3/15 | 中立 | 957.10 | +2.60 (+0.27%) |
3/14 | 大底 | 954.50 | +1.20 (+0.13%) |
3/13 | 大底 | 953.30 | -4.50 (-0.47%) |
3/12 | 大底 | 957.80 | -3.10 (-0.33%) |
3/11 | 大底 | 960.90 | -30.90 (-3.23%) |
3/8 | 中立 | 991.80 | +17.80 (+1.85%) |
3/7 | 大底 | 974.00 | -10.00 (-1.01%) |
3/6 | 大底 | 984.00 | +16.00 (+1.64%) |
3/5 | 大底 | 968.00 | +1.50 (+0.15%) |
3/4 | 大底 | 966.50 | -8.90 (-0.92%) |
3/1 | 大底 | 975.40 | -11.30 (-1.17%) |
2/29 | 大底 | 986.70 | -22.30 (-2.29%) |
2/28 | 中立 | 1,009.00 | +4.50 (+0.46%) |
2/27 | 中立 | 1,004.50 | +4.00 (+0.40%) |
2/26 | 中立 | 1,000.50 | -13.00 (-1.29%) |
2/22 | 中立 | 1,013.50 | +5.00 (+0.50%) |
2/21 | 中立 | 1,008.50 | -12.50 (-1.23%) |
2/20 | 中立 | 1,021.00 | -9.50 (-0.94%) |
2/19 | 中立 | 1,030.50 | -3.50 (-0.34%) |
2/16 | 中立 | 1,034.00 | +14.00 (+1.36%) |
2/15 | 中立 | 1,020.00 | +8.50 (+0.82%) |
2/14 | 中立 | 1,011.50 | -11.00 (-1.08%) |
2/13 | 中立 | 1,022.50 | 0.00 (0.00%) |
2/9 | 中立 | 1,022.50 | -6.00 (-0.59%) |
2/8 | 中立 | 1,028.50 | -2.50 (-0.24%) |
2/7 | 中立 | 1,031.00 | +6.50 (+0.63%) |
2/6 | 中立 | 1,024.50 | -23.00 (-2.23%) |
2/5 | 中立 | 1,047.50 | +10.50 (+1.02%) |
2/2 | 中立 | 1,037.00 | +5.00 (+0.48%) |
2/1 | 中立 | 1,032.00 | -12.50 (-1.21%) |
1/31 | 中立 | 1,044.50 | +10.50 (+1.02%) |
1/30 | 中立 | 1,034.00 | -3.00 (-0.29%) |
1/29 | 中立 | 1,037.00 | +9.50 (+0.92%) |
1/26 | 中立 | 1,027.50 | -4.50 (-0.43%) |
1/25 | 中立 | 1,032.00 | -0.50 (-0.05%) |
1/24 | 中立 | 1,032.50 | +4.50 (+0.44%) |
1/23 | 中立 | 1,028.00 | +2.00 (+0.19%) |
1/22 | 中立 | 1,026.00 | +13.00 (+1.26%) |
1/19 | 中立 | 1,013.00 | +15.00 (+1.46%) |
1/18 | 大底 | 998.00 | -3.00 (-0.30%) |
1/17 | 大底 | 1,001.00 | -26.00 (-2.61%) |
1/16 | 中立 | 1,027.00 | -12.50 (-1.25%) |
1/15 | 中立 | 1,039.50 | +2.00 (+0.19%) |
1/12 | 中立 | 1,037.50 | -18.00 (-1.73%) |
1/11 | 中立 | 1,055.50 | +3.50 (+0.34%) |
1/10 | 中立 | 1,052.00 | -1.00 (-0.09%) |
1/9 | 中立 | 1,053.00 | +12.00 (+1.14%) |
1/5 | 中立 | 1,041.00 | +2.00 (+0.19%) |
1/4 | 中立 | 1,039.00 | +13.50 (+1.30%) |
12/29 | 中立 | 1,025.50 | -2.00 (-0.19%) |
12/28 | 中立 | 1,027.50 | -14.50 (-1.41%) |
12/27 | 中立 | 1,042.00 | +14.50 (+1.41%) |
12/26 | 中立 | 1,027.50 | +16.50 (+1.58%) |
12/25 | 中立 | 1,011.00 | -19.50 (-1.90%) |
12/22 | 中立 | 1,030.50 | +9.50 (+0.94%) |
12/21 | 中立 | 1,021.00 | -12.00 (-1.16%) |
12/20 | 中立 | 1,033.00 | +5.50 (+0.54%) |
12/19 | 底値 | 1,027.50 | +0.50 (+0.05%) |
12/18 | 底値 | 1,027.00 | -9.00 (-0.88%) |
12/15 | 底値 | 1,036.00 | +13.50 (+1.31%) |
12/14 | 大底 | 1,022.50 | -16.00 (-1.54%) |
12/13 | 底値 | 1,038.50 | -12.00 (-1.17%) |
12/12 | 中立 | 1,050.50 | -11.00 (-1.06%) |
12/11 | 中立 | 1,061.50 | -3.00 (-0.29%) |
12/8 | 中立 | 1,064.50 | -27.50 (-2.59%) |
12/7 | 中立 | 1,092.00 | -17.50 (-1.64%) |
12/6 | 中立 | 1,109.50 | +16.00 (+1.47%) |
12/5 | 中立 | 1,093.50 | -11.00 (-0.99%) |
12/4 | 中立 | 1,104.50 | +4.50 (+0.41%) |
12/1 | 中立 | 1,100.00 | +6.00 (+0.54%) |
11/30 | 中立 | 1,094.00 | -3.00 (-0.27%) |
11/29 | 中立 | 1,097.00 | -12.00 (-1.10%) |
11/28 | 中立 | 1,109.00 | -10.50 (-0.96%) |
11/27 | 中立 | 1,119.50 | -6.00 (-0.54%) |
11/24 | 中立 | 1,125.50 | +18.50 (+1.65%) |
11/22 | 中立 | 1,107.00 | +18.00 (+1.60%) |
11/21 | 中立 | 1,089.00 | -12.00 (-1.08%) |
11/17 | 中立 | 1,101.00 | +15.50 (+1.42%) |
11/16 | 中立 | 1,085.50 | -6.50 (-0.59%) |
11/15 | 中立 | 1,092.00 | +22.50 (+2.07%) |
11/14 | 底値 | 1,069.50 | -6.00 (-0.55%) |
11/13 | 底値 | 1,075.50 | -6.00 (-0.56%) |
11/10 | 底値 | 1,081.50 | +5.00 (+0.46%) |
11/9 | 底値 | 1,076.50 | +31.50 (+2.91%) |
11/8 | 中立 | 1,045.00 | -128.00 (-11.89%) |
11/7 | 中立 | 1,173.00 | -22.00 (-2.11%) |
11/6 | 中立 | 1,195.00 | +17.50 (+1.49%) |
11/2 | 中立 | 1,177.50 | -4.00 (-0.33%) |
11/1 | 中立 | 1,181.50 | +34.50 (+2.93%) |
10/31 | 中立 | 1,147.00 | +6.50 (+0.55%) |
10/30 | 中立 | 1,140.50 | -10.50 (-0.92%) |
10/27 | 中立 | 1,151.00 | +28.50 (+2.50%) |
10/26 | 中立 | 1,122.50 | -11.50 (-1.00%) |
10/25 | 中立 | 1,134.00 | +10.00 (+0.89%) |
10/24 | 底値 | 1,124.00 | +2.50 (+0.22%) |
10/23 | 中立 | 1,121.50 | -12.50 (-1.11%) |
10/20 | 中立 | 1,134.00 | -7.00 (-0.62%) |
10/19 | 中立 | 1,141.00 | -14.00 (-1.23%) |
10/18 | 中立 | 1,155.00 | -15.50 (-1.36%) |
10/17 | 中立 | 1,170.50 | +4.00 (+0.35%) |
10/16 | 中立 | 1,166.50 | -7.00 (-0.60%) |
10/13 | 中立 | 1,173.50 | -24.50 (-2.10%) |
10/12 | 中立 | 1,198.00 | +24.50 (+2.09%) |
10/11 | 中立 | 1,173.50 | -9.00 (-0.75%) |
10/10 | 中立 | 1,182.50 | +46.50 (+3.96%) |
10/6 | 底値 | 1,136.00 | +3.50 (+0.30%) |
10/5 | 底値 | 1,132.50 | +20.00 (+1.76%) |
10/4 | 底値 | 1,112.50 | -19.50 (-1.72%) |
10/3 | 底値 | 1,132.00 | -48.00 (-4.31%) |
10/2 | 中立 | 1,180.00 | +9.00 (+0.80%) |
9/29 | 中立 | 1,171.00 | -11.50 (-0.97%) |
9/28 | 中立 | 1,182.50 | -1.50 (-0.13%) |
9/27 | 中立 | 1,184.00 | -0.50 (-0.04%) |
9/26 | 中立 | 1,184.50 | -8.00 (-0.68%) |
9/25 | 中立 | 1,192.50 | +9.50 (+0.80%) |
9/22 | 中立 | 1,183.00 | -10.00 (-0.84%) |
9/21 | 中立 | 1,193.00 | -9.00 (-0.76%) |
9/20 | 中立 | 1,202.00 | -17.00 (-1.42%) |
9/19 | 中立 | 1,219.00 | +9.00 (+0.75%) |
9/15 | 中立 | 1,210.00 | +3.00 (+0.25%) |
9/14 | 中立 | 1,207.00 | +26.00 (+2.15%) |
9/13 | 中立 | 1,181.00 | +6.00 (+0.50%) |
9/12 | 中立 | 1,175.00 | +18.00 (+1.52%) |
9/11 | 中立 | 1,157.00 | -5.50 (-0.47%) |
9/8 | 中立 | 1,162.50 | -23.00 (-1.99%) |
9/7 | 中立 | 1,185.50 | -2.50 (-0.22%) |
9/6 | 中立 | 1,188.00 | +6.50 (+0.55%) |
9/5 | 中立 | 1,181.50 | -10.50 (-0.88%) |
9/4 | 中立 | 1,192.00 | +21.50 (+1.82%) |
9/1 | 中立 | 1,170.50 | +18.50 (+1.55%) |
8/31 | 中立 | 1,152.00 | +6.00 (+0.51%) |
8/30 | 中立 | 1,146.00 | +3.00 (+0.26%) |
8/29 | 中立 | 1,143.00 | +5.50 (+0.48%) |
8/28 | 中立 | 1,137.50 | +21.50 (+1.88%) |
8/25 | 中立 | 1,116.00 | -8.00 (-0.70%) |
8/24 | 中立 | 1,124.00 | +1.00 (+0.09%) |
8/23 | 中立 | 1,123.00 | +8.50 (+0.76%) |
8/22 | 中立 | 1,114.50 | -3.00 (-0.27%) |
8/21 | 中立 | 1,117.50 | +5.50 (+0.49%) |
8/18 | 底値 | 1,112.00 | -5.00 (-0.45%) |
8/17 | 底値 | 1,117.00 | +10.50 (+0.94%) |
8/16 | 底値 | 1,106.50 | -26.50 (-2.37%) |
8/15 | 底値 | 1,133.00 | 0.00 (0.00%) |
8/14 | 底値 | 1,133.00 | -20.00 (-1.77%) |
8/10 | 底値 | 1,153.00 | -14.50 (-1.28%) |
8/9 | 底値 | 1,167.50 | -34.50 (-2.99%) |
8/8 | 中立 | 1,202.00 | +9.00 (+0.77%) |
8/7 | 中立 | 1,193.00 | -12.00 (-1.00%) |
8/4 | 中立 | 1,205.00 | -9.50 (-0.80%) |
8/3 | 中立 | 1,214.50 | -18.00 (-1.49%) |
8/2 | 中立 | 1,232.50 | -24.50 (-2.02%) |
8/1 | 中立 | 1,257.00 | -6.00 (-0.49%) |
7/31 | 中立 | 1,263.00 | +27.50 (+2.19%) |
7/28 | 中立 | 1,235.50 | +4.00 (+0.32%) |
7/27 | 中立 | 1,231.50 | -0.50 (-0.04%) |
7/26 | 中立 | 1,232.00 | -1.50 (-0.12%) |
7/25 | 中立 | 1,233.50 | +17.50 (+1.42%) |
7/24 | 中立 | 1,216.00 | +13.50 (+1.09%) |
7/21 | 中立 | 1,202.50 | -9.00 (-0.74%) |
7/20 | 中立 | 1,211.50 | -6.50 (-0.54%) |
7/19 | 中立 | 1,218.00 | +6.00 (+0.50%) |
7/18 | 底値 | 1,212.00 | +1.00 (+0.08%) |
7/14 | 底値 | 1,211.00 | -18.50 (-1.53%) |
7/13 | 中立 | 1,229.50 | +0.50 (+0.04%) |
7/12 | 中立 | 1,229.00 | -4.00 (-0.33%) |
7/11 | 中立 | 1,233.00 | -46.00 (-3.74%) |
7/10 | 中立 | 1,279.00 | +5.00 (+0.41%) |
7/7 | 中立 | 1,274.00 | -30.50 (-2.38%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |