※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,584.00 | +2.00 (0.00%) |
7/4 | 中立 | 1,582.00 | -16.00 (-1.01%) |
7/3 | 中立 | 1,598.00 | -2.00 (-0.13%) |
7/2 | 中立 | 1,600.00 | -25.00 (-1.56%) |
7/1 | 中立 | 1,625.00 | -88.00 (-5.50%) |
6/28 | 中立 | 1,713.00 | -35.00 (-2.15%) |
6/27 | 中立 | 1,748.00 | +17.00 (+0.99%) |
6/26 | 中立 | 1,731.00 | -71.00 (-4.06%) |
6/25 | 中立 | 1,802.00 | +51.00 (+2.95%) |
6/24 | 中立 | 1,751.00 | -5.00 (-0.28%) |
6/21 | 中立 | 1,756.00 | +34.00 (+1.94%) |
6/20 | 中立 | 1,722.00 | -52.00 (-2.96%) |
6/19 | 中立 | 1,774.00 | -25.00 (-1.45%) |
6/18 | 中立 | 1,799.00 | -25.00 (-1.41%) |
6/17 | 中立 | 1,824.00 | -21.00 (-1.17%) |
6/14 | 中立 | 1,845.00 | +48.00 (+2.63%) |
6/13 | 中立 | 1,797.00 | +3.00 (+0.16%) |
6/12 | 中立 | 1,794.00 | -34.00 (-1.89%) |
6/11 | 中立 | 1,828.00 | -42.00 (-2.34%) |
6/10 | 中立 | 1,870.00 | -120.00 (-6.56%) |
6/7 | 中立 | 1,990.00 | -200.00 (-10.70%) |
6/6 | 中立 | 2,190.00 | -500.00 (-25.13%) |
6/5 | 中立 | 2,690.00 | -700.00 (-31.96%) |
6/4 | 中立 | 3,390.00 | +502.00 (+18.66%) |
6/3 | 中立 | 2,888.00 | +500.00 (+14.75%) |
5/31 | 中立 | 2,388.00 | +400.00 (+13.85%) |
5/30 | 中立 | 1,988.00 | +400.00 (+16.75%) |
5/29 | 中立 | 1,588.00 | +56.00 (+2.82%) |
5/28 | 中立 | 1,532.00 | +6.00 (+0.38%) |
5/27 | 中立 | 1,526.00 | -2.00 (-0.13%) |
5/24 | 中立 | 1,528.00 | -31.00 (-2.03%) |
5/23 | 中立 | 1,559.00 | -15.00 (-0.98%) |
5/22 | 中立 | 1,574.00 | -62.00 (-3.98%) |
5/21 | 中立 | 1,636.00 | +63.00 (+4.00%) |
5/20 | 中立 | 1,573.00 | +7.00 (+0.43%) |
5/17 | 中立 | 1,566.00 | -15.00 (-0.95%) |
5/16 | 中立 | 1,581.00 | -89.00 (-5.68%) |
5/15 | 中立 | 1,670.00 | +100.00 (+6.33%) |
5/14 | 中立 | 1,570.00 | +40.00 (+2.40%) |
5/13 | 中立 | 1,530.00 | -10.00 (-0.64%) |
5/10 | 中立 | 1,540.00 | +10.00 (+0.65%) |
5/9 | 中立 | 1,530.00 | -32.00 (-2.08%) |
5/8 | 中立 | 1,562.00 | -26.00 (-1.70%) |
5/7 | 中立 | 1,588.00 | 0.00 (0.00%) |
5/2 | 中立 | 1,588.00 | -127.00 (-8.00%) |
5/1 | 中立 | 1,715.00 | -54.00 (-3.40%) |
4/30 | 中立 | 1,769.00 | +14.00 (+0.82%) |
4/26 | 中立 | 1,755.00 | +5.00 (+0.28%) |
4/25 | 中立 | 1,750.00 | +73.00 (+4.16%) |
4/24 | 中立 | 1,677.00 | +5.00 (+0.29%) |
4/23 | 中立 | 1,672.00 | +4.00 (+0.24%) |
4/22 | 中立 | 1,668.00 | +68.00 (+4.07%) |
4/19 | 中立 | 1,600.00 | +17.00 (+1.02%) |
4/18 | 中立 | 1,583.00 | 0.00 (0.00%) |
4/17 | 中立 | 1,583.00 | +6.00 (+0.38%) |
4/16 | 中立 | 1,577.00 | 0.00 (0.00%) |
4/15 | 中立 | 1,577.00 | +6.00 (+0.38%) |
4/12 | 中立 | 1,571.00 | +11.00 (+0.70%) |
4/11 | 中立 | 1,560.00 | +14.00 (+0.89%) |
4/8 | 中立 | 1,546.00 | +1.00 (+0.06%) |
4/5 | 中立 | 1,545.00 | +12.00 (+0.78%) |
4/4 | 中立 | 1,533.00 | +7.00 (+0.45%) |
4/3 | 中立 | 1,526.00 | 0.00 (0.00%) |
4/2 | 中立 | 1,526.00 | +6.00 (+0.39%) |
4/1 | 中立 | 1,520.00 | +19.00 (+1.25%) |
3/29 | 中立 | 1,501.00 | +31.00 (+2.04%) |
3/28 | 中立 | 1,470.00 | +10.00 (+0.67%) |
3/27 | 中立 | 1,460.00 | -40.00 (-2.72%) |
3/26 | 中立 | 1,500.00 | +12.00 (+0.82%) |
3/25 | 中立 | 1,488.00 | -32.00 (-2.13%) |
3/22 | 中立 | 1,520.00 | +48.00 (+3.23%) |
3/21 | 中立 | 1,472.00 | -37.00 (-2.43%) |
3/19 | 中立 | 1,509.00 | +54.00 (+3.67%) |
3/18 | 中立 | 1,455.00 | -18.00 (-1.19%) |
3/15 | 底値 | 1,473.00 | -4.00 (-0.27%) |
3/13 | 底値 | 1,477.00 | +41.00 (+2.78%) |
3/12 | 底値 | 1,436.00 | -15.00 (-1.02%) |
3/11 | 底値 | 1,451.00 | -43.00 (-2.99%) |
3/8 | 底値 | 1,494.00 | -14.00 (-0.96%) |
3/7 | 底値 | 1,508.00 | -12.00 (-0.80%) |
3/6 | 中立 | 1,520.00 | +4.00 (+0.27%) |
3/5 | 中立 | 1,516.00 | -19.00 (-1.25%) |
3/4 | 中立 | 1,535.00 | -6.00 (-0.40%) |
3/1 | 中立 | 1,541.00 | -1.00 (-0.07%) |
2/29 | 中立 | 1,542.00 | -8.00 (-0.52%) |
2/28 | 中立 | 1,550.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,550.00 | -21.00 (-1.35%) |
2/21 | 中立 | 1,571.00 | -26.00 (-1.68%) |
2/20 | 中立 | 1,597.00 | -30.00 (-1.91%) |
2/19 | 中立 | 1,627.00 | +57.00 (+3.57%) |
2/16 | 中立 | 1,570.00 | +24.00 (+1.48%) |
2/15 | 中立 | 1,546.00 | -27.00 (-1.72%) |
2/14 | 中立 | 1,573.00 | 0.00 (0.00%) |
2/13 | 中立 | 1,573.00 | +31.00 (+1.97%) |
2/9 | 中立 | 1,542.00 | -15.00 (-0.95%) |
2/7 | 中立 | 1,557.00 | -8.00 (-0.52%) |
2/6 | 中立 | 1,565.00 | -5.00 (-0.32%) |
2/5 | 中立 | 1,570.00 | -20.00 (-1.28%) |
2/2 | 中立 | 1,590.00 | -15.00 (-0.96%) |
1/31 | 中立 | 1,605.00 | -20.00 (-1.26%) |
1/30 | 中立 | 1,625.00 | +60.00 (+3.74%) |
1/29 | 中立 | 1,565.00 | +8.00 (+0.49%) |
1/26 | 中立 | 1,557.00 | -3.00 (-0.19%) |
1/25 | 中立 | 1,560.00 | +40.00 (+2.57%) |
1/24 | 中立 | 1,520.00 | +7.00 (+0.45%) |
1/23 | 中立 | 1,513.00 | -35.00 (-2.30%) |
1/22 | 中立 | 1,548.00 | +38.00 (+2.51%) |
1/19 | 中立 | 1,510.00 | -11.00 (-0.71%) |
1/18 | 中立 | 1,521.00 | +1.00 (+0.07%) |
1/17 | 中立 | 1,520.00 | +13.00 (+0.85%) |
1/16 | 中立 | 1,507.00 | -39.00 (-2.57%) |
1/15 | 中立 | 1,546.00 | 0.00 (0.00%) |
1/12 | 中立 | 1,546.00 | -20.00 (-1.29%) |
1/11 | 中立 | 1,566.00 | -16.00 (-1.03%) |
1/10 | 中立 | 1,582.00 | -7.00 (-0.45%) |
1/9 | 中立 | 1,589.00 | +7.00 (+0.44%) |
1/5 | 中立 | 1,582.00 | -47.00 (-2.96%) |
1/4 | 中立 | 1,629.00 | +224.00 (+14.16%) |
12/29 | 中立 | 1,405.00 | -5.00 (-0.31%) |
12/28 | 中立 | 1,410.00 | +38.00 (+2.70%) |
12/27 | 中立 | 1,372.00 | -20.00 (-1.42%) |
12/26 | 底値 | 1,392.00 | -32.00 (-2.33%) |
12/25 | 中立 | 1,424.00 | -6.00 (-0.43%) |
12/22 | 中立 | 1,430.00 | -38.00 (-2.67%) |
12/21 | 中立 | 1,468.00 | -26.00 (-1.82%) |
12/20 | 底値 | 1,494.00 | -6.00 (-0.41%) |
12/19 | 中立 | 1,500.00 | +17.00 (+1.14%) |
12/18 | 底値 | 1,483.00 | +23.00 (+1.53%) |
12/15 | 底値 | 1,460.00 | -55.00 (-3.71%) |
12/14 | 中立 | 1,515.00 | +5.00 (+0.34%) |
12/13 | 底値 | 1,510.00 | +11.00 (+0.73%) |
12/12 | 底値 | 1,499.00 | +34.00 (+2.25%) |
12/11 | 底値 | 1,465.00 | -121.00 (-8.07%) |
12/8 | 中立 | 1,586.00 | -47.00 (-3.21%) |
12/7 | 中立 | 1,633.00 | -7.00 (-0.44%) |
12/6 | 中立 | 1,640.00 | +27.00 (+1.65%) |
12/5 | 中立 | 1,613.00 | -52.00 (-3.17%) |
12/4 | 中立 | 1,665.00 | +9.00 (+0.56%) |
12/1 | 中立 | 1,656.00 | -16.00 (-0.96%) |
11/30 | 中立 | 1,672.00 | +41.00 (+2.48%) |
11/29 | 中立 | 1,631.00 | -65.00 (-3.89%) |
11/28 | 中立 | 1,696.00 | -53.00 (-3.25%) |
11/27 | 中立 | 1,749.00 | +70.00 (+4.13%) |
11/24 | 中立 | 1,679.00 | +20.00 (+1.14%) |
11/22 | 中立 | 1,659.00 | -43.00 (-2.56%) |
11/21 | 中立 | 1,702.00 | +23.00 (+1.39%) |
11/17 | 中立 | 1,679.00 | +128.00 (+7.52%) |
11/16 | 底値 | 1,551.00 | -5.00 (-0.30%) |
11/15 | 底値 | 1,556.00 | -87.00 (-5.61%) |
11/13 | 中立 | 1,643.00 | -38.00 (-2.44%) |
11/10 | 中立 | 1,681.00 | -17.00 (-1.03%) |
11/9 | 中立 | 1,698.00 | +3.00 (+0.18%) |
11/8 | 中立 | 1,695.00 | +20.00 (+1.18%) |
11/7 | 中立 | 1,675.00 | -43.00 (-2.54%) |
11/6 | 中立 | 1,718.00 | +20.00 (+1.19%) |
11/2 | 中立 | 1,698.00 | +43.00 (+2.50%) |
11/1 | 中立 | 1,655.00 | -38.00 (-2.24%) |
10/31 | 中立 | 1,693.00 | +38.00 (+2.30%) |
10/30 | 中立 | 1,655.00 | +33.00 (+1.95%) |
10/27 | 中立 | 1,622.00 | -47.00 (-2.84%) |
10/26 | 中立 | 1,669.00 | +9.00 (+0.55%) |
10/25 | 中立 | 1,660.00 | +59.00 (+3.54%) |
10/24 | 中立 | 1,601.00 | +3.00 (+0.18%) |
10/23 | 中立 | 1,598.00 | -44.00 (-2.75%) |
10/20 | 中立 | 1,642.00 | -21.00 (-1.31%) |
10/19 | 中立 | 1,663.00 | -16.00 (-0.97%) |
10/18 | 中立 | 1,679.00 | +30.00 (+1.80%) |
10/17 | 中立 | 1,649.00 | +10.00 (+0.60%) |
10/16 | 中立 | 1,639.00 | +3.00 (+0.18%) |
10/13 | 中立 | 1,636.00 | +12.00 (+0.73%) |
10/12 | 中立 | 1,624.00 | -15.00 (-0.92%) |
10/11 | 中立 | 1,639.00 | -11.00 (-0.68%) |
10/10 | 中立 | 1,650.00 | +60.00 (+3.66%) |
10/6 | 中立 | 1,590.00 | +50.00 (+3.03%) |
10/5 | 中立 | 1,540.00 | +7.00 (+0.44%) |
10/4 | 中立 | 1,533.00 | -101.00 (-6.56%) |
10/3 | 中立 | 1,634.00 | -65.00 (-4.24%) |
10/2 | 中立 | 1,699.00 | +29.00 (+1.77%) |
9/29 | 中立 | 1,670.00 | -10.00 (-0.59%) |
9/28 | 中立 | 1,680.00 | -18.00 (-1.08%) |
9/27 | 中立 | 1,698.00 | +43.00 (+2.56%) |
9/26 | 中立 | 1,655.00 | +54.00 (+3.18%) |
9/25 | 中立 | 1,601.00 | -19.00 (-1.15%) |
9/22 | 中立 | 1,620.00 | -25.00 (-1.56%) |
9/21 | 中立 | 1,645.00 | -34.00 (-2.10%) |
9/20 | 中立 | 1,679.00 | -6.00 (-0.36%) |
9/19 | 中立 | 1,685.00 | -1.00 (-0.06%) |
9/15 | 中立 | 1,686.00 | -64.00 (-3.80%) |
9/14 | 中立 | 1,750.00 | -60.00 (-3.56%) |
9/13 | 中立 | 1,810.00 | -276.00 (-15.77%) |
9/12 | 中立 | 2,086.00 | -500.00 (-27.62%) |
9/11 | 中立 | 2,586.00 | +500.00 (+23.97%) |
9/8 | 中立 | 2,086.00 | +400.00 (+15.47%) |
9/7 | 中立 | 1,686.00 | +300.00 (+14.38%) |
9/6 | 中立 | 1,386.00 | -3.00 (-0.18%) |
9/5 | 中立 | 1,389.00 | +4.00 (+0.29%) |
9/4 | 中立 | 1,385.00 | -105.00 (-7.56%) |
9/1 | 中立 | 1,490.00 | -95.00 (-6.86%) |
8/31 | 中立 | 1,585.00 | +291.00 (+19.53%) |
8/30 | 中立 | 1,294.00 | +3.00 (+0.19%) |
8/29 | 中立 | 1,291.00 | -9.00 (-0.70%) |
8/25 | 中立 | 1,300.00 | +9.00 (+0.70%) |
8/24 | 底値 | 1,291.00 | -12.00 (-0.92%) |
8/22 | 中立 | 1,303.00 | +6.00 (+0.46%) |
8/21 | 中立 | 1,297.00 | -16.00 (-1.23%) |
8/18 | 中立 | 1,313.00 | -15.00 (-1.16%) |
8/17 | 中立 | 1,328.00 | +8.00 (+0.61%) |
8/16 | 中立 | 1,320.00 | +15.00 (+1.13%) |
8/15 | 中立 | 1,305.00 | -6.00 (-0.45%) |
8/14 | 中立 | 1,311.00 | +1.00 (+0.08%) |
8/10 | 中立 | 1,310.00 | -38.00 (-2.90%) |
8/9 | 中立 | 1,348.00 | +7.00 (+0.53%) |
8/7 | 中立 | 1,341.00 | +27.00 (+2.00%) |
8/4 | 中立 | 1,314.00 | -8.00 (-0.60%) |
8/3 | 中立 | 1,322.00 | -11.00 (-0.84%) |
8/2 | 中立 | 1,333.00 | -1.00 (-0.08%) |
8/1 | 中立 | 1,334.00 | +16.00 (+1.20%) |
7/31 | 中立 | 1,318.00 | -5.00 (-0.37%) |
7/28 | 底値 | 1,323.00 | -15.00 (-1.14%) |
7/27 | 中立 | 1,338.00 | -1.00 (-0.08%) |
7/25 | 中立 | 1,339.00 | -2.00 (-0.15%) |
7/24 | 底値 | 1,341.00 | +5.00 (+0.37%) |
7/20 | 底値 | 1,336.00 | -10.00 (-0.75%) |
7/19 | 底値 | 1,346.00 | +1.00 (+0.07%) |
7/18 | 中立 | 1,345.00 | +22.00 (+1.63%) |
7/14 | 底値 | 1,323.00 | -16.00 (-1.19%) |
7/13 | 底値 | 1,339.00 | -29.00 (-2.19%) |
7/11 | 中立 | 1,368.00 | -19.00 (-1.42%) |
7/10 | 中立 | 1,387.00 | -2.00 (-0.15%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |