※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,502.00 | -42.00 (0.00%) |
7/4 | 中立 | 1,544.00 | +41.00 (+2.73%) |
7/3 | 中立 | 1,503.00 | -10.00 (-0.65%) |
7/2 | 中立 | 1,513.00 | -75.00 (-4.99%) |
7/1 | 中立 | 1,588.00 | -38.00 (-2.51%) |
6/28 | 中立 | 1,626.00 | +115.00 (+7.24%) |
6/27 | 中立 | 1,511.00 | -42.00 (-2.58%) |
6/26 | 中立 | 1,553.00 | +49.00 (+3.24%) |
6/25 | 中立 | 1,504.00 | -29.00 (-1.87%) |
6/24 | 中立 | 1,533.00 | +91.00 (+6.05%) |
6/21 | 中立 | 1,442.00 | +59.00 (+3.85%) |
6/20 | 中立 | 1,383.00 | -7.00 (-0.49%) |
6/19 | 中立 | 1,390.00 | +8.00 (+0.58%) |
6/18 | 中立 | 1,382.00 | +5.00 (+0.36%) |
6/17 | 底値 | 1,377.00 | -7.00 (-0.51%) |
6/14 | 底値 | 1,384.00 | -7.00 (-0.51%) |
6/13 | 中立 | 1,391.00 | -29.00 (-2.10%) |
6/12 | 中立 | 1,420.00 | +10.00 (+0.72%) |
6/11 | 中立 | 1,410.00 | -15.00 (-1.06%) |
6/10 | 中立 | 1,425.00 | +6.00 (+0.43%) |
6/6 | 中立 | 1,419.00 | -5.00 (-0.35%) |
6/5 | 中立 | 1,424.00 | +16.00 (+1.13%) |
6/4 | 中立 | 1,408.00 | -8.00 (-0.56%) |
6/3 | 中立 | 1,416.00 | -5.00 (-0.36%) |
5/31 | 底値 | 1,421.00 | +9.00 (+0.64%) |
5/30 | 底値 | 1,412.00 | +7.00 (+0.49%) |
5/29 | 底値 | 1,405.00 | -5.00 (-0.35%) |
5/28 | 底値 | 1,410.00 | -22.00 (-1.57%) |
5/27 | 底値 | 1,432.00 | +1.00 (+0.07%) |
5/24 | 底値 | 1,431.00 | -23.00 (-1.61%) |
5/23 | 中立 | 1,454.00 | -5.00 (-0.35%) |
5/22 | 中立 | 1,459.00 | 0.00 (0.00%) |
5/21 | 中立 | 1,459.00 | 0.00 (0.00%) |
5/20 | 中立 | 1,459.00 | -19.00 (-1.30%) |
5/17 | 中立 | 1,478.00 | +6.00 (+0.41%) |
5/16 | 中立 | 1,472.00 | +1.00 (+0.07%) |
5/15 | 中立 | 1,471.00 | -5.00 (-0.34%) |
5/14 | 中立 | 1,476.00 | -22.00 (-1.50%) |
5/13 | 中立 | 1,498.00 | +3.00 (+0.20%) |
5/10 | 中立 | 1,495.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,495.00 | +3.00 (+0.20%) |
5/8 | 中立 | 1,492.00 | +3.00 (+0.20%) |
5/7 | 中立 | 1,489.00 | -3.00 (-0.20%) |
5/2 | 中立 | 1,492.00 | 0.00 (0.00%) |
5/1 | 中立 | 1,492.00 | +1.00 (+0.07%) |
4/30 | 中立 | 1,491.00 | -11.00 (-0.74%) |
4/26 | 中立 | 1,502.00 | +4.00 (+0.27%) |
4/25 | 中立 | 1,498.00 | -10.00 (-0.67%) |
4/24 | 中立 | 1,508.00 | +8.00 (+0.53%) |
4/23 | 中立 | 1,500.00 | -10.00 (-0.66%) |
4/22 | 中立 | 1,510.00 | -10.00 (-0.67%) |
4/19 | 中立 | 1,520.00 | +29.00 (+1.92%) |
4/18 | 中立 | 1,491.00 | -10.00 (-0.66%) |
4/17 | 中立 | 1,501.00 | -1.00 (-0.07%) |
4/16 | 中立 | 1,502.00 | -1.00 (-0.07%) |
4/15 | 中立 | 1,503.00 | +4.00 (+0.27%) |
4/12 | 中立 | 1,499.00 | -15.00 (-1.00%) |
4/11 | 中立 | 1,514.00 | -16.00 (-1.07%) |
4/10 | 中立 | 1,530.00 | +30.00 (+1.98%) |
4/9 | 中立 | 1,500.00 | +9.00 (+0.59%) |
4/8 | 中立 | 1,491.00 | -8.00 (-0.53%) |
4/5 | 中立 | 1,499.00 | -15.00 (-1.01%) |
4/4 | 中立 | 1,514.00 | +2.00 (+0.13%) |
4/3 | 中立 | 1,512.00 | +2.00 (+0.13%) |
4/2 | 中立 | 1,510.00 | +5.00 (+0.33%) |
4/1 | 中立 | 1,505.00 | 0.00 (0.00%) |
3/29 | 中立 | 1,505.00 | +11.00 (+0.73%) |
3/28 | 中立 | 1,494.00 | -34.00 (-2.26%) |
3/27 | 中立 | 1,528.00 | -4.00 (-0.27%) |
3/26 | 中立 | 1,532.00 | +12.00 (+0.79%) |
3/25 | 中立 | 1,520.00 | -5.00 (-0.33%) |
3/22 | 中立 | 1,525.00 | +10.00 (+0.66%) |
3/21 | 中立 | 1,515.00 | +2.00 (+0.13%) |
3/19 | 中立 | 1,513.00 | -11.00 (-0.73%) |
3/18 | 中立 | 1,524.00 | -3.00 (-0.20%) |
3/15 | 中立 | 1,527.00 | +6.00 (+0.39%) |
3/14 | 中立 | 1,521.00 | +1.00 (+0.07%) |
3/13 | 中立 | 1,520.00 | -9.00 (-0.59%) |
3/12 | 中立 | 1,529.00 | -2.00 (-0.13%) |
3/11 | 中立 | 1,531.00 | +1.00 (+0.07%) |
3/8 | 中立 | 1,530.00 | +5.00 (+0.33%) |
3/7 | 中立 | 1,525.00 | -8.00 (-0.52%) |
3/6 | 中立 | 1,533.00 | +8.00 (+0.52%) |
3/5 | 中立 | 1,525.00 | -10.00 (-0.65%) |
3/4 | 中立 | 1,535.00 | 0.00 (0.00%) |
3/1 | 中立 | 1,535.00 | +5.00 (+0.33%) |
2/29 | 中立 | 1,530.00 | -6.00 (-0.39%) |
2/28 | 中立 | 1,536.00 | +1.00 (+0.07%) |
2/27 | 中立 | 1,535.00 | +5.00 (+0.33%) |
2/26 | 中立 | 1,530.00 | -8.00 (-0.52%) |
2/22 | 中立 | 1,538.00 | +7.00 (+0.46%) |
2/21 | 中立 | 1,531.00 | +8.00 (+0.52%) |
2/20 | 中立 | 1,523.00 | 0.00 (0.00%) |
2/19 | 中立 | 1,523.00 | -11.00 (-0.72%) |
2/16 | 中立 | 1,534.00 | 0.00 (0.00%) |
2/15 | 中立 | 1,534.00 | +7.00 (+0.46%) |
2/14 | 中立 | 1,527.00 | +9.00 (+0.59%) |
2/13 | 底値 | 1,518.00 | -6.00 (-0.39%) |
2/9 | 底値 | 1,524.00 | -8.00 (-0.53%) |
2/8 | 底値 | 1,532.00 | +7.00 (+0.46%) |
2/7 | 底値 | 1,525.00 | -6.00 (-0.39%) |
2/6 | 底値 | 1,531.00 | -9.00 (-0.59%) |
2/5 | 中立 | 1,540.00 | -90.00 (-5.88%) |
2/2 | 中立 | 1,630.00 | -27.00 (-1.75%) |
2/1 | 中立 | 1,657.00 | +28.00 (+1.72%) |
1/31 | 中立 | 1,629.00 | +3.00 (+0.18%) |
1/30 | 中立 | 1,626.00 | +1.00 (+0.06%) |
1/29 | 中立 | 1,625.00 | +12.00 (+0.74%) |
1/26 | 中立 | 1,613.00 | +14.00 (+0.86%) |
1/25 | 中立 | 1,599.00 | -5.00 (-0.31%) |
1/24 | 中立 | 1,604.00 | +4.00 (+0.25%) |
1/23 | 中立 | 1,600.00 | +1.00 (+0.06%) |
1/22 | 中立 | 1,599.00 | -8.00 (-0.50%) |
1/19 | 中立 | 1,607.00 | -4.00 (-0.25%) |
1/18 | 中立 | 1,611.00 | +1.00 (+0.06%) |
1/17 | 中立 | 1,610.00 | -3.00 (-0.19%) |
1/16 | 中立 | 1,613.00 | +14.00 (+0.87%) |
1/15 | 中立 | 1,599.00 | +7.00 (+0.43%) |
1/12 | 中立 | 1,592.00 | -1.00 (-0.06%) |
1/11 | 中立 | 1,593.00 | -9.00 (-0.57%) |
1/10 | 中立 | 1,602.00 | -9.00 (-0.56%) |
1/9 | 中立 | 1,611.00 | +1.00 (+0.06%) |
1/5 | 中立 | 1,610.00 | +20.00 (+1.24%) |
1/4 | 中立 | 1,590.00 | +8.00 (+0.50%) |
12/29 | 中立 | 1,582.00 | +34.00 (+2.14%) |
12/28 | 中立 | 1,548.00 | +28.00 (+1.77%) |
12/27 | 中立 | 1,520.00 | +19.00 (+1.23%) |
12/26 | 中立 | 1,501.00 | -1.00 (-0.07%) |
12/25 | 中立 | 1,502.00 | -6.00 (-0.40%) |
12/22 | 中立 | 1,508.00 | +7.00 (+0.47%) |
12/21 | 中立 | 1,501.00 | -9.00 (-0.60%) |
12/20 | 中立 | 1,510.00 | +7.00 (+0.47%) |
12/19 | 中立 | 1,503.00 | +2.00 (+0.13%) |
12/18 | 中立 | 1,501.00 | -9.00 (-0.60%) |
12/15 | 中立 | 1,510.00 | -16.00 (-1.07%) |
12/14 | 中立 | 1,526.00 | -12.00 (-0.79%) |
12/13 | 中立 | 1,538.00 | -8.00 (-0.52%) |
12/12 | 中立 | 1,546.00 | +4.00 (+0.26%) |
12/11 | 中立 | 1,542.00 | +4.00 (+0.26%) |
12/8 | 中立 | 1,538.00 | -12.00 (-0.78%) |
12/7 | 中立 | 1,550.00 | +7.00 (+0.46%) |
12/6 | 中立 | 1,543.00 | -23.00 (-1.48%) |
12/5 | 中立 | 1,566.00 | +18.00 (+1.17%) |
12/4 | 中立 | 1,548.00 | +15.00 (+0.96%) |
12/1 | 中立 | 1,533.00 | 0.00 (0.00%) |
11/30 | 中立 | 1,533.00 | +1.00 (+0.07%) |
11/29 | 中立 | 1,532.00 | -2.00 (-0.13%) |
11/28 | 中立 | 1,534.00 | +23.00 (+1.50%) |
11/27 | 中立 | 1,511.00 | -9.00 (-0.59%) |
11/24 | 中立 | 1,520.00 | -1.00 (-0.07%) |
11/22 | 中立 | 1,521.00 | +6.00 (+0.39%) |
11/21 | 中立 | 1,515.00 | +3.00 (+0.20%) |
11/17 | 中立 | 1,512.00 | +6.00 (+0.40%) |
11/16 | 中立 | 1,506.00 | -1.00 (-0.07%) |
11/15 | 中立 | 1,507.00 | -4.00 (-0.27%) |
11/14 | 中立 | 1,511.00 | +11.00 (+0.73%) |
11/13 | 中立 | 1,500.00 | +9.00 (+0.60%) |
11/10 | 中立 | 1,491.00 | -3.00 (-0.20%) |
11/9 | 底値 | 1,494.00 | +4.00 (+0.27%) |
11/8 | 底値 | 1,490.00 | -7.00 (-0.47%) |
11/7 | 底値 | 1,497.00 | -3.00 (-0.20%) |
11/6 | 中立 | 1,500.00 | -59.00 (-3.94%) |
11/2 | 中立 | 1,559.00 | +4.00 (+0.27%) |
11/1 | 中立 | 1,555.00 | +19.00 (+1.22%) |
10/31 | 中立 | 1,536.00 | -12.00 (-0.77%) |
10/30 | 中立 | 1,548.00 | +22.00 (+1.43%) |
10/27 | 中立 | 1,526.00 | -5.00 (-0.32%) |
10/26 | 中立 | 1,531.00 | -7.00 (-0.46%) |
10/25 | 中立 | 1,538.00 | +18.00 (+1.18%) |
10/24 | 中立 | 1,520.00 | -6.00 (-0.39%) |
10/23 | 中立 | 1,526.00 | -25.00 (-1.64%) |
10/20 | 中立 | 1,551.00 | -7.00 (-0.46%) |
10/19 | 中立 | 1,558.00 | -9.00 (-0.58%) |
10/18 | 中立 | 1,567.00 | +4.00 (+0.26%) |
10/17 | 中立 | 1,563.00 | +1.00 (+0.06%) |
10/16 | 中立 | 1,562.00 | -26.00 (-1.66%) |
10/13 | 中立 | 1,588.00 | -17.00 (-1.09%) |
10/12 | 中立 | 1,605.00 | +25.00 (+1.57%) |
10/11 | 中立 | 1,580.00 | -10.00 (-0.62%) |
10/10 | 中立 | 1,590.00 | -12.00 (-0.76%) |
10/6 | 中立 | 1,602.00 | 0.00 (0.00%) |
10/5 | 中立 | 1,602.00 | -21.00 (-1.31%) |
10/4 | 中立 | 1,623.00 | +47.00 (+2.93%) |
10/3 | 中立 | 1,576.00 | -41.00 (-2.53%) |
10/2 | 中立 | 1,617.00 | -39.00 (-2.47%) |
9/29 | 中立 | 1,656.00 | -19.00 (-1.18%) |
9/28 | 中立 | 1,675.00 | -4.00 (-0.24%) |
9/27 | 中立 | 1,679.00 | -20.00 (-1.19%) |
9/26 | 中立 | 1,699.00 | +5.00 (+0.30%) |
9/25 | 中立 | 1,694.00 | -9.00 (-0.53%) |
9/22 | 中立 | 1,703.00 | +33.00 (+1.95%) |
9/21 | 中立 | 1,670.00 | -29.00 (-1.70%) |
9/20 | 中立 | 1,699.00 | +24.00 (+1.44%) |
9/19 | 中立 | 1,675.00 | +82.00 (+4.83%) |
9/15 | 中立 | 1,593.00 | -13.00 (-0.78%) |
9/14 | 中立 | 1,606.00 | +6.00 (+0.38%) |
9/13 | 中立 | 1,600.00 | +1.00 (+0.06%) |
9/12 | 中立 | 1,599.00 | -7.00 (-0.44%) |
9/11 | 中立 | 1,606.00 | +12.00 (+0.75%) |
9/8 | 中立 | 1,594.00 | +2.00 (+0.12%) |
9/7 | 中立 | 1,592.00 | -10.00 (-0.63%) |
9/6 | 中立 | 1,602.00 | +1.00 (+0.06%) |
9/5 | 中立 | 1,601.00 | +1.00 (+0.06%) |
9/4 | 中立 | 1,600.00 | +14.00 (+0.87%) |
9/1 | 中立 | 1,586.00 | +7.00 (+0.44%) |
8/31 | 中立 | 1,579.00 | +10.00 (+0.63%) |
8/30 | 中立 | 1,569.00 | -6.00 (-0.38%) |
8/29 | 中立 | 1,575.00 | +11.00 (+0.70%) |
8/28 | 中立 | 1,564.00 | +1.00 (+0.06%) |
8/25 | 中立 | 1,563.00 | -6.00 (-0.38%) |
8/24 | 中立 | 1,569.00 | +14.00 (+0.90%) |
8/23 | 中立 | 1,555.00 | +15.00 (+0.96%) |
8/22 | 中立 | 1,540.00 | -21.00 (-1.35%) |
8/21 | 中立 | 1,561.00 | +41.00 (+2.66%) |
8/18 | 底値 | 1,520.00 | -10.00 (-0.64%) |
8/17 | 中立 | 1,530.00 | -12.00 (-0.79%) |
8/16 | 中立 | 1,542.00 | -7.00 (-0.46%) |
8/15 | 中立 | 1,549.00 | -1.00 (-0.06%) |
8/14 | 中立 | 1,550.00 | -8.00 (-0.52%) |
8/10 | 中立 | 1,558.00 | -17.00 (-1.10%) |
8/9 | 中立 | 1,575.00 | +20.00 (+1.28%) |
8/8 | 中立 | 1,555.00 | +1.00 (+0.06%) |
8/7 | 中立 | 1,554.00 | 0.00 (0.00%) |
8/4 | 中立 | 1,554.00 | -59.00 (-3.80%) |
8/3 | 中立 | 1,613.00 | +3.00 (+0.19%) |
8/2 | 中立 | 1,610.00 | -3.00 (-0.19%) |
8/1 | 中立 | 1,613.00 | +8.00 (+0.50%) |
7/31 | 中立 | 1,605.00 | +6.00 (+0.37%) |
7/28 | 中立 | 1,599.00 | -1.00 (-0.06%) |
7/27 | 中立 | 1,600.00 | -5.00 (-0.31%) |
7/26 | 中立 | 1,605.00 | +1.00 (+0.06%) |
7/25 | 中立 | 1,604.00 | +7.00 (+0.44%) |
7/24 | 中立 | 1,597.00 | +40.00 (+2.49%) |
7/21 | 中立 | 1,557.00 | +1.00 (+0.06%) |
7/20 | 中立 | 1,556.00 | -7.00 (-0.45%) |
7/19 | 中立 | 1,563.00 | +15.00 (+0.96%) |
7/18 | 底値 | 1,548.00 | -9.00 (-0.58%) |
7/14 | 中立 | 1,557.00 | -18.00 (-1.16%) |
7/13 | 中立 | 1,575.00 | -3.00 (-0.19%) |
7/12 | 中立 | 1,578.00 | -37.00 (-2.35%) |
7/11 | 中立 | 1,615.00 | +1.00 (+0.06%) |
7/10 | 中立 | 1,614.00 | +10.00 (+0.62%) |
7/7 | 中立 | 1,604.00 | +10.00 (+0.62%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |