※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/4 | 中立 | 2,161.00 | +21.00 (0.00%) |
7/3 | 中立 | 2,140.00 | +54.00 (+2.50%) |
7/2 | 底値 | 2,086.00 | -25.00 (-1.17%) |
7/1 | 中立 | 2,111.00 | -50.00 (-2.40%) |
6/28 | 中立 | 2,161.00 | -10.00 (-0.47%) |
6/27 | 中立 | 2,171.00 | +8.00 (+0.37%) |
6/26 | 中立 | 2,163.00 | -37.00 (-1.70%) |
6/25 | 中立 | 2,200.00 | +45.00 (+2.08%) |
6/24 | 中立 | 2,155.00 | +17.00 (+0.77%) |
6/21 | 中立 | 2,138.00 | -1.00 (-0.05%) |
6/20 | 中立 | 2,139.00 | -39.00 (-1.82%) |
6/19 | 中立 | 2,178.00 | +17.00 (+0.79%) |
6/18 | 中立 | 2,161.00 | +56.00 (+2.57%) |
6/17 | 中立 | 2,105.00 | +38.00 (+1.76%) |
6/14 | 中立 | 2,067.00 | -11.00 (-0.52%) |
6/13 | 中立 | 2,078.00 | +16.00 (+0.77%) |
6/12 | 中立 | 2,062.00 | -53.00 (-2.55%) |
6/11 | 中立 | 2,115.00 | +34.00 (+1.65%) |
6/10 | 底値 | 2,081.00 | -32.00 (-1.51%) |
6/7 | 中立 | 2,113.00 | -19.00 (-0.91%) |
6/6 | 中立 | 2,132.00 | -108.00 (-5.11%) |
6/5 | 中立 | 2,240.00 | +27.00 (+1.27%) |
6/4 | 中立 | 2,213.00 | -31.00 (-1.38%) |
6/3 | 中立 | 2,244.00 | +64.00 (+2.89%) |
5/31 | 中立 | 2,180.00 | +15.00 (+0.67%) |
5/30 | 中立 | 2,165.00 | +11.00 (+0.50%) |
5/29 | 中立 | 2,154.00 | -106.00 (-4.90%) |
5/28 | 中立 | 2,260.00 | -9.00 (-0.42%) |
5/27 | 中立 | 2,269.00 | +58.00 (+2.57%) |
5/24 | 中立 | 2,211.00 | +27.00 (+1.19%) |
5/23 | 中立 | 2,184.00 | -43.00 (-1.94%) |
5/22 | 中立 | 2,227.00 | +2.00 (+0.09%) |
5/21 | 中立 | 2,225.00 | -13.00 (-0.58%) |
5/20 | 中立 | 2,238.00 | -19.00 (-0.85%) |
5/17 | 中立 | 2,257.00 | +49.00 (+2.19%) |
5/16 | 中立 | 2,208.00 | +71.00 (+3.15%) |
5/15 | 中立 | 2,137.00 | +12.00 (+0.54%) |
5/14 | 中立 | 2,125.00 | +35.00 (+1.64%) |
5/13 | 中立 | 2,090.00 | +15.00 (+0.71%) |
5/10 | 中立 | 2,075.00 | -58.00 (-2.78%) |
5/9 | 中立 | 2,133.00 | +11.00 (+0.53%) |
5/8 | 中立 | 2,122.00 | +118.00 (+5.53%) |
5/7 | 中立 | 2,004.00 | +75.00 (+3.53%) |
5/2 | 中立 | 1,929.00 | -1.00 (-0.05%) |
5/1 | 中立 | 1,930.00 | -20.00 (-1.04%) |
4/30 | 中立 | 1,950.00 | +112.00 (+5.80%) |
4/26 | 中立 | 1,838.00 | +8.00 (+0.41%) |
4/25 | 中立 | 1,830.00 | +3.00 (+0.16%) |
4/24 | 中立 | 1,827.00 | -101.00 (-5.52%) |
4/23 | 中立 | 1,928.00 | +63.00 (+3.45%) |
4/22 | 中立 | 1,865.00 | +76.00 (+3.94%) |
4/19 | 中立 | 1,789.00 | -41.00 (-2.20%) |
4/18 | 中立 | 1,830.00 | +17.00 (+0.95%) |
4/17 | 中立 | 1,813.00 | -34.00 (-1.86%) |
4/16 | 中立 | 1,847.00 | -23.00 (-1.27%) |
4/15 | 中立 | 1,870.00 | +20.00 (+1.08%) |
4/12 | 中立 | 1,850.00 | +10.00 (+0.53%) |
4/11 | 中立 | 1,840.00 | -38.00 (-2.05%) |
4/10 | 中立 | 1,878.00 | -7.00 (-0.38%) |
4/9 | 中立 | 1,885.00 | +56.00 (+2.98%) |
4/8 | 中立 | 1,829.00 | +121.00 (+6.42%) |
4/5 | 中立 | 1,708.00 | +2.00 (+0.11%) |
4/4 | 中立 | 1,706.00 | -16.00 (-0.94%) |
4/3 | 中立 | 1,722.00 | -15.00 (-0.88%) |
4/2 | 中立 | 1,737.00 | -34.00 (-1.97%) |
4/1 | 中立 | 1,771.00 | +14.00 (+0.81%) |
3/29 | 中立 | 1,757.00 | +17.00 (+0.96%) |
3/28 | 中立 | 1,740.00 | +38.00 (+2.16%) |
3/27 | 中立 | 1,702.00 | -3.00 (-0.17%) |
3/26 | 中立 | 1,705.00 | +1.00 (+0.06%) |
3/25 | 中立 | 1,704.00 | +24.00 (+1.41%) |
3/22 | 中立 | 1,680.00 | -30.00 (-1.76%) |
3/21 | 中立 | 1,710.00 | +96.00 (+5.71%) |
3/19 | 中立 | 1,614.00 | +5.00 (+0.29%) |
3/18 | 中立 | 1,609.00 | -6.00 (-0.37%) |
3/15 | 中立 | 1,615.00 | -16.00 (-0.99%) |
3/14 | 中立 | 1,631.00 | +7.00 (+0.43%) |
3/13 | 中立 | 1,624.00 | -26.00 (-1.59%) |
3/12 | 中立 | 1,650.00 | -23.00 (-1.42%) |
3/11 | 中立 | 1,673.00 | +7.00 (+0.42%) |
3/8 | 中立 | 1,666.00 | +9.00 (+0.54%) |
3/7 | 中立 | 1,657.00 | +25.00 (+1.50%) |
3/6 | 中立 | 1,632.00 | +22.00 (+1.33%) |
3/5 | 中立 | 1,610.00 | -10.00 (-0.61%) |
3/4 | 中立 | 1,620.00 | +40.00 (+2.48%) |
3/1 | 中立 | 1,580.00 | +1.00 (+0.06%) |
2/29 | 中立 | 1,579.00 | -21.00 (-1.33%) |
2/28 | 中立 | 1,600.00 | 0.00 (0.00%) |
2/27 | 中立 | 1,600.00 | -4.00 (-0.25%) |
2/26 | 中立 | 1,604.00 | +4.00 (+0.25%) |
2/22 | 中立 | 1,600.00 | 0.00 (0.00%) |
2/21 | 中立 | 1,600.00 | -10.00 (-0.62%) |
2/20 | 中立 | 1,610.00 | -8.00 (-0.50%) |
2/19 | 中立 | 1,618.00 | +39.00 (+2.42%) |
2/16 | 中立 | 1,579.00 | -11.00 (-0.68%) |
2/15 | 中立 | 1,590.00 | +32.00 (+2.03%) |
2/14 | 中立 | 1,558.00 | -52.00 (-3.27%) |
2/13 | 中立 | 1,610.00 | +9.00 (+0.58%) |
2/9 | 中立 | 1,601.00 | -76.00 (-4.72%) |
2/8 | 中立 | 1,677.00 | -3.00 (-0.19%) |
2/7 | 中立 | 1,680.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,680.00 | 0.00 (0.00%) |
2/5 | 中立 | 1,680.00 | +5.00 (+0.30%) |
2/2 | 中立 | 1,675.00 | 0.00 (0.00%) |
2/1 | 中立 | 1,675.00 | +4.00 (+0.24%) |
1/31 | 中立 | 1,671.00 | -91.00 (-5.43%) |
1/30 | 中立 | 1,762.00 | +78.00 (+4.67%) |
1/29 | 中立 | 1,684.00 | +14.00 (+0.79%) |
1/26 | 中立 | 1,670.00 | -2.00 (-0.12%) |
1/25 | 中立 | 1,672.00 | +13.00 (+0.78%) |
1/24 | 中立 | 1,659.00 | +53.00 (+3.17%) |
1/23 | 中立 | 1,606.00 | -29.00 (-1.75%) |
1/22 | 中立 | 1,635.00 | +96.00 (+5.98%) |
1/19 | 中立 | 1,539.00 | +7.00 (+0.43%) |
1/18 | 中立 | 1,532.00 | +21.00 (+1.36%) |
1/17 | 中立 | 1,511.00 | -4.00 (-0.26%) |
1/16 | 中立 | 1,515.00 | -45.00 (-2.98%) |
1/15 | 中立 | 1,560.00 | +65.00 (+4.29%) |
1/12 | 中立 | 1,495.00 | +15.00 (+0.96%) |
1/11 | 中立 | 1,480.00 | -6.00 (-0.40%) |
1/10 | 中立 | 1,486.00 | +63.00 (+4.26%) |
1/9 | 中立 | 1,423.00 | +8.00 (+0.54%) |
1/5 | 中立 | 1,415.00 | -33.00 (-2.32%) |
1/4 | 中立 | 1,448.00 | +41.00 (+2.90%) |
12/29 | 中立 | 1,407.00 | +10.00 (+0.69%) |
12/28 | 中立 | 1,397.00 | +31.00 (+2.20%) |
12/27 | 中立 | 1,366.00 | +16.00 (+1.15%) |
12/26 | 大底 | 1,350.00 | +22.00 (+1.61%) |
12/25 | 大底 | 1,328.00 | -51.00 (-3.78%) |
12/22 | 中立 | 1,379.00 | -36.00 (-2.71%) |
12/21 | 中立 | 1,415.00 | -37.00 (-2.68%) |
12/20 | 中立 | 1,452.00 | -14.00 (-0.99%) |
12/19 | 中立 | 1,466.00 | -26.00 (-1.79%) |
12/18 | 中立 | 1,492.00 | -17.00 (-1.16%) |
12/15 | 大底 | 1,509.00 | +49.00 (+3.28%) |
12/14 | 大底 | 1,460.00 | +6.00 (+0.40%) |
12/13 | 大底 | 1,454.00 | -7.00 (-0.48%) |
12/12 | 大底 | 1,461.00 | -4.00 (-0.28%) |
12/11 | 大底 | 1,465.00 | -55.00 (-3.76%) |
12/8 | 大底 | 1,520.00 | -95.00 (-6.48%) |
12/7 | 中立 | 1,615.00 | -11.00 (-0.72%) |
12/6 | 中立 | 1,626.00 | -16.00 (-0.99%) |
12/5 | 中立 | 1,642.00 | -19.00 (-1.17%) |
12/4 | 中立 | 1,661.00 | -6.00 (-0.37%) |
12/1 | 中立 | 1,667.00 | -39.00 (-2.35%) |
11/30 | 中立 | 1,706.00 | -28.00 (-1.68%) |
11/29 | 中立 | 1,734.00 | +12.00 (+0.70%) |
11/28 | 中立 | 1,722.00 | +3.00 (+0.17%) |
11/27 | 中立 | 1,719.00 | -20.00 (-1.16%) |
11/24 | 中立 | 1,739.00 | +9.00 (+0.52%) |
11/22 | 中立 | 1,730.00 | -3.00 (-0.17%) |
11/21 | 中立 | 1,733.00 | +78.00 (+4.51%) |
11/17 | 中立 | 1,655.00 | -12.00 (-0.69%) |
11/16 | 大底 | 1,667.00 | +48.00 (+2.90%) |
11/15 | 大底 | 1,619.00 | +4.00 (+0.24%) |
11/14 | 大底 | 1,615.00 | -56.00 (-3.46%) |
11/13 | 大底 | 1,671.00 | -19.00 (-1.18%) |
11/10 | 大底 | 1,690.00 | -44.00 (-2.63%) |
11/9 | 大底 | 1,734.00 | -70.00 (-4.14%) |
11/8 | 底値 | 1,804.00 | +23.00 (+1.33%) |
11/7 | 大底 | 1,781.00 | -17.00 (-0.94%) |
11/6 | 中立 | 1,798.00 | 0.00 (0.00%) |
11/2 | 中立 | 1,798.00 | -61.00 (-3.39%) |
11/1 | 中立 | 1,859.00 | -71.00 (-3.95%) |
10/31 | 中立 | 1,930.00 | +110.00 (+5.92%) |
10/30 | 底値 | 1,820.00 | -34.00 (-1.76%) |
10/27 | 中立 | 1,854.00 | +1.00 (+0.05%) |
10/26 | 中立 | 1,853.00 | -45.00 (-2.43%) |
10/25 | 中立 | 1,898.00 | -2.00 (-0.11%) |
10/24 | 中立 | 1,900.00 | +28.00 (+1.48%) |
10/23 | 中立 | 1,872.00 | -38.00 (-2.00%) |
10/20 | 中立 | 1,910.00 | -56.00 (-2.99%) |
10/19 | 中立 | 1,966.00 | +64.00 (+3.35%) |
10/18 | 中立 | 1,902.00 | +19.00 (+0.97%) |
10/17 | 中立 | 1,883.00 | +3.00 (+0.16%) |
10/16 | 中立 | 1,880.00 | -57.00 (-3.03%) |
10/13 | 中立 | 1,937.00 | -73.00 (-3.88%) |
10/12 | 中立 | 2,010.00 | +88.00 (+4.54%) |
10/11 | 中立 | 1,922.00 | +22.00 (+1.09%) |
10/10 | 中立 | 1,900.00 | +26.00 (+1.35%) |
10/6 | 底値 | 1,874.00 | +25.00 (+1.32%) |
10/5 | 底値 | 1,849.00 | +63.00 (+3.36%) |
10/4 | 大底 | 1,786.00 | -77.00 (-4.16%) |
10/3 | 中立 | 1,863.00 | -60.00 (-3.36%) |
10/2 | 中立 | 1,923.00 | -43.00 (-2.31%) |
9/29 | 中立 | 1,966.00 | -17.00 (-0.88%) |
9/28 | 中立 | 1,983.00 | +58.00 (+2.95%) |
9/27 | 中立 | 1,925.00 | -20.00 (-1.01%) |
9/26 | 中立 | 1,945.00 | -27.00 (-1.40%) |
9/25 | 中立 | 1,972.00 | 0.00 (0.00%) |
9/22 | 中立 | 1,972.00 | -8.00 (-0.41%) |
9/21 | 中立 | 1,980.00 | +68.00 (+3.45%) |
9/20 | 中立 | 1,912.00 | -35.00 (-1.77%) |
9/19 | 中立 | 1,947.00 | -39.00 (-2.04%) |
9/15 | 中立 | 1,986.00 | -19.00 (-0.98%) |
9/14 | 中立 | 2,005.00 | +47.00 (+2.37%) |
9/13 | 中立 | 1,958.00 | +40.00 (+2.00%) |
9/12 | 中立 | 1,918.00 | +33.00 (+1.69%) |
9/11 | 中立 | 1,885.00 | -154.00 (-8.03%) |
9/8 | 中立 | 2,039.00 | -44.00 (-2.33%) |
9/7 | 中立 | 2,083.00 | -77.00 (-3.78%) |
9/6 | 中立 | 2,160.00 | +110.00 (+5.28%) |
9/5 | 中立 | 2,050.00 | +39.00 (+1.81%) |
9/4 | 中立 | 2,011.00 | -60.00 (-2.93%) |
9/1 | 中立 | 2,071.00 | -21.00 (-1.04%) |
8/31 | 中立 | 2,092.00 | +84.00 (+4.06%) |
8/29 | 中立 | 2,008.00 | +177.00 (+8.46%) |
8/28 | 中立 | 1,831.00 | +34.00 (+1.69%) |
8/25 | 中立 | 1,797.00 | +93.00 (+5.08%) |
8/24 | 中立 | 1,704.00 | -1.00 (-0.06%) |
8/23 | 中立 | 1,705.00 | -15.00 (-0.88%) |
8/22 | 中立 | 1,720.00 | +53.00 (+3.11%) |
8/21 | 中立 | 1,667.00 | -1.00 (-0.06%) |
8/18 | 中立 | 1,668.00 | -27.00 (-1.62%) |
8/17 | 中立 | 1,695.00 | +21.00 (+1.26%) |
8/16 | 大底 | 1,674.00 | +9.00 (+0.53%) |
8/15 | 中立 | 1,665.00 | -85.00 (-5.08%) |
8/14 | 中立 | 1,750.00 | -3.00 (-0.18%) |
8/10 | 中立 | 1,753.00 | -37.00 (-2.11%) |
8/9 | 中立 | 1,790.00 | +32.00 (+1.83%) |
8/8 | 中立 | 1,758.00 | -52.00 (-2.91%) |
8/7 | 大底 | 1,810.00 | +45.00 (+2.56%) |
8/4 | 大底 | 1,765.00 | -85.00 (-4.70%) |
8/3 | 大底 | 1,850.00 | -31.00 (-1.76%) |
8/2 | 中立 | 1,881.00 | -19.00 (-1.03%) |
8/1 | 中立 | 1,900.00 | -44.00 (-2.34%) |
7/31 | 中立 | 1,944.00 | -66.00 (-3.47%) |
7/28 | 中立 | 2,010.00 | +30.00 (+1.54%) |
7/27 | 中立 | 1,980.00 | -44.00 (-2.19%) |
7/26 | 中立 | 2,024.00 | -246.00 (-12.42%) |
7/25 | 中立 | 2,270.00 | -19.00 (-0.94%) |
7/24 | 中立 | 2,289.00 | +111.00 (+4.89%) |
7/21 | 中立 | 2,178.00 | +55.00 (+2.40%) |
7/20 | 中立 | 2,123.00 | -7.00 (-0.32%) |
7/19 | 中立 | 2,130.00 | +6.00 (+0.28%) |
7/18 | 中立 | 2,124.00 | -24.00 (-1.13%) |
7/14 | 中立 | 2,148.00 | +48.00 (+2.26%) |
7/13 | 中立 | 2,100.00 | -21.00 (-0.98%) |
7/12 | 中立 | 2,121.00 | +122.00 (+5.81%) |
7/11 | 中立 | 1,999.00 | +120.00 (+5.66%) |
7/10 | 中立 | 1,879.00 | -43.00 (-2.15%) |
7/7 | 中立 | 1,922.00 | -85.00 (-4.52%) |
7/6 | 中立 | 2,007.00 | -6.00 (-0.31%) |
7/5 | 中立 | 2,013.00 | -127.00 (-6.33%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.85 % |