※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,289.00 | -7.00 (0.00%) |
7/4 | 中立 | 1,296.00 | +27.00 (+2.09%) |
7/3 | 中立 | 1,269.00 | -12.00 (-0.93%) |
7/2 | 中立 | 1,281.00 | +8.00 (+0.63%) |
7/1 | 中立 | 1,273.00 | -8.00 (-0.62%) |
6/28 | 中立 | 1,281.00 | -8.00 (-0.63%) |
6/27 | 中立 | 1,289.00 | -7.00 (-0.55%) |
6/26 | 中立 | 1,296.00 | +9.00 (+0.70%) |
6/25 | 中立 | 1,287.00 | -1.00 (-0.08%) |
6/24 | 中立 | 1,288.00 | 0.00 (0.00%) |
6/21 | 中立 | 1,288.00 | +17.00 (+1.32%) |
6/20 | 中立 | 1,271.00 | -2.00 (-0.16%) |
6/19 | 中立 | 1,273.00 | +9.00 (+0.71%) |
6/18 | 中立 | 1,264.00 | +7.00 (+0.55%) |
6/17 | 中立 | 1,257.00 | -29.00 (-2.29%) |
6/14 | 中立 | 1,286.00 | +17.00 (+1.35%) |
6/13 | 中立 | 1,269.00 | -22.00 (-1.71%) |
6/12 | 中立 | 1,291.00 | -4.00 (-0.32%) |
6/11 | 中立 | 1,295.00 | +8.00 (+0.62%) |
6/10 | 中立 | 1,287.00 | +7.00 (+0.54%) |
6/7 | 中立 | 1,280.00 | +18.00 (+1.40%) |
6/6 | 中立 | 1,262.00 | +2.00 (+0.16%) |
6/5 | 中立 | 1,260.00 | -24.00 (-1.90%) |
6/4 | 中立 | 1,284.00 | -8.00 (-0.63%) |
6/3 | 中立 | 1,292.00 | -11.00 (-0.86%) |
5/31 | 中立 | 1,303.00 | +35.00 (+2.71%) |
5/30 | 中立 | 1,268.00 | -5.00 (-0.38%) |
5/29 | 中立 | 1,273.00 | -50.00 (-3.94%) |
5/28 | 中立 | 1,323.00 | +44.00 (+3.46%) |
5/27 | 中立 | 1,279.00 | +11.00 (+0.83%) |
5/24 | 中立 | 1,268.00 | -24.00 (-1.88%) |
5/23 | 中立 | 1,292.00 | -28.00 (-2.21%) |
5/22 | 中立 | 1,320.00 | -32.00 (-2.48%) |
5/21 | 中立 | 1,352.00 | -12.00 (-0.91%) |
5/20 | 中立 | 1,364.00 | +70.00 (+5.18%) |
5/17 | 中立 | 1,294.00 | +22.00 (+1.61%) |
5/16 | 中立 | 1,272.00 | -5.00 (-0.39%) |
5/15 | 中立 | 1,277.00 | -38.00 (-2.99%) |
5/14 | 中立 | 1,315.00 | +30.00 (+2.35%) |
5/13 | 中立 | 1,285.00 | +9.00 (+0.68%) |
5/10 | 中立 | 1,276.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,276.00 | -15.00 (-1.18%) |
5/8 | 中立 | 1,291.00 | -8.00 (-0.63%) |
5/7 | 中立 | 1,299.00 | -8.00 (-0.62%) |
5/2 | 中立 | 1,307.00 | +4.00 (+0.31%) |
5/1 | 中立 | 1,303.00 | -11.00 (-0.84%) |
4/30 | 中立 | 1,314.00 | +5.00 (+0.38%) |
4/26 | 中立 | 1,309.00 | +19.00 (+1.45%) |
4/25 | 中立 | 1,290.00 | -12.00 (-0.92%) |
4/24 | 中立 | 1,302.00 | +11.00 (+0.85%) |
4/23 | 中立 | 1,291.00 | -3.00 (-0.23%) |
4/22 | 中立 | 1,294.00 | +32.00 (+2.48%) |
4/19 | 底値 | 1,262.00 | -25.00 (-1.93%) |
4/18 | 中立 | 1,287.00 | +2.00 (+0.16%) |
4/17 | 底値 | 1,285.00 | -3.00 (-0.23%) |
4/16 | 中立 | 1,288.00 | -29.00 (-2.26%) |
4/15 | 中立 | 1,317.00 | -33.00 (-2.56%) |
4/12 | 中立 | 1,350.00 | +52.00 (+3.95%) |
4/11 | 中立 | 1,298.00 | -22.00 (-1.63%) |
4/10 | 中立 | 1,320.00 | +3.00 (+0.23%) |
4/9 | 中立 | 1,317.00 | +5.00 (+0.38%) |
4/8 | 中立 | 1,312.00 | -5.00 (-0.38%) |
4/5 | 底値 | 1,317.00 | +6.00 (+0.46%) |
4/4 | 中立 | 1,311.00 | +11.00 (+0.84%) |
4/3 | 中立 | 1,300.00 | -21.00 (-1.60%) |
4/2 | 中立 | 1,321.00 | -14.00 (-1.08%) |
4/1 | 中立 | 1,335.00 | -30.00 (-2.27%) |
3/29 | 中立 | 1,365.00 | +18.00 (+1.35%) |
3/28 | 中立 | 1,347.00 | +27.00 (+1.98%) |
3/27 | 中立 | 1,320.00 | +4.00 (+0.30%) |
3/26 | 底値 | 1,316.00 | -8.00 (-0.61%) |
3/25 | 中立 | 1,324.00 | -44.00 (-3.34%) |
3/22 | 中立 | 1,368.00 | +9.00 (+0.68%) |
3/21 | 中立 | 1,359.00 | +15.00 (+1.10%) |
3/19 | 中立 | 1,344.00 | -46.00 (-3.38%) |
3/18 | 中立 | 1,390.00 | +49.00 (+3.65%) |
3/15 | 中立 | 1,341.00 | +6.00 (+0.43%) |
3/13 | 中立 | 1,335.00 | -35.00 (-2.61%) |
3/12 | 中立 | 1,370.00 | +21.00 (+1.57%) |
3/11 | 中立 | 1,349.00 | -71.00 (-5.18%) |
3/8 | 中立 | 1,420.00 | +46.00 (+3.41%) |
3/7 | 中立 | 1,374.00 | -8.00 (-0.56%) |
3/6 | 中立 | 1,382.00 | 0.00 (0.00%) |
3/5 | 中立 | 1,382.00 | -36.00 (-2.60%) |
3/4 | 中立 | 1,418.00 | +40.00 (+2.89%) |
3/1 | 中立 | 1,378.00 | +53.00 (+3.74%) |
2/29 | 中立 | 1,325.00 | -2.00 (-0.15%) |
2/28 | 中立 | 1,327.00 | -23.00 (-1.74%) |
2/27 | 中立 | 1,350.00 | -17.00 (-1.28%) |
2/26 | 中立 | 1,367.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,367.00 | -8.00 (-0.59%) |
2/21 | 中立 | 1,375.00 | -32.00 (-2.34%) |
2/20 | 中立 | 1,407.00 | +3.00 (+0.22%) |
2/19 | 中立 | 1,404.00 | +57.00 (+4.05%) |
2/16 | 中立 | 1,347.00 | +34.00 (+2.42%) |
2/15 | 中立 | 1,313.00 | -4.00 (-0.30%) |
2/14 | 中立 | 1,317.00 | -69.00 (-5.26%) |
2/13 | 中立 | 1,386.00 | +50.00 (+3.80%) |
2/9 | 中立 | 1,336.00 | -25.00 (-1.80%) |
2/8 | 中立 | 1,361.00 | +3.00 (+0.22%) |
2/7 | 中立 | 1,358.00 | -9.00 (-0.66%) |
2/6 | 中立 | 1,367.00 | -153.00 (-11.27%) |
2/5 | 中立 | 1,520.00 | +102.00 (+7.46%) |
2/2 | 中立 | 1,418.00 | +14.00 (+0.92%) |
2/1 | 中立 | 1,404.00 | -27.00 (-1.90%) |
1/31 | 中立 | 1,431.00 | -44.00 (-3.13%) |
1/30 | 中立 | 1,475.00 | -6.00 (-0.42%) |
1/29 | 中立 | 1,481.00 | +23.00 (+1.56%) |
1/26 | 中立 | 1,458.00 | +184.00 (+12.42%) |
1/25 | 中立 | 1,274.00 | +23.00 (+1.58%) |
1/24 | 中立 | 1,251.00 | +15.00 (+1.18%) |
1/23 | 中立 | 1,236.00 | -18.00 (-1.44%) |
1/22 | 中立 | 1,254.00 | +46.00 (+3.72%) |
1/19 | 中立 | 1,208.00 | +59.00 (+4.70%) |
1/18 | 大底 | 1,149.00 | -26.00 (-2.15%) |
1/17 | 中立 | 1,175.00 | -19.00 (-1.65%) |
1/16 | 中立 | 1,194.00 | -29.00 (-2.47%) |
1/15 | 中立 | 1,223.00 | -9.00 (-0.75%) |
1/12 | 中立 | 1,232.00 | +33.00 (+2.70%) |
1/11 | 中立 | 1,199.00 | +2.00 (+0.16%) |
1/10 | 中立 | 1,197.00 | -4.00 (-0.33%) |
1/9 | 中立 | 1,201.00 | -8.00 (-0.67%) |
1/5 | 中立 | 1,209.00 | -19.00 (-1.58%) |
1/4 | 中立 | 1,228.00 | +14.00 (+1.16%) |
12/29 | 中立 | 1,214.00 | -25.00 (-2.04%) |
12/28 | 中立 | 1,239.00 | +16.00 (+1.32%) |
12/27 | 中立 | 1,223.00 | +31.00 (+2.50%) |
12/26 | 中立 | 1,192.00 | -7.00 (-0.57%) |
12/25 | 中立 | 1,199.00 | +14.00 (+1.17%) |
12/22 | 中立 | 1,185.00 | -4.00 (-0.33%) |
12/21 | 中立 | 1,189.00 | -14.00 (-1.18%) |
12/20 | 中立 | 1,203.00 | -7.00 (-0.59%) |
12/19 | 中立 | 1,210.00 | -4.00 (-0.33%) |
12/18 | 中立 | 1,214.00 | +6.00 (+0.50%) |
12/15 | 中立 | 1,208.00 | +45.00 (+3.71%) |
12/14 | 中立 | 1,163.00 | -12.00 (-0.99%) |
12/13 | 大底 | 1,175.00 | -11.00 (-0.95%) |
12/12 | 中立 | 1,186.00 | -6.00 (-0.51%) |
12/11 | 大底 | 1,192.00 | 0.00 (0.00%) |
12/8 | 大底 | 1,192.00 | -3.00 (-0.25%) |
12/7 | 大底 | 1,195.00 | -40.00 (-3.36%) |
12/6 | 中立 | 1,235.00 | +17.00 (+1.42%) |
12/5 | 中立 | 1,218.00 | -35.00 (-2.83%) |
12/4 | 中立 | 1,253.00 | 0.00 (0.00%) |
12/1 | 中立 | 1,253.00 | +19.00 (+1.52%) |
11/30 | 中立 | 1,234.00 | -18.00 (-1.44%) |
11/29 | 中立 | 1,252.00 | +2.00 (+0.16%) |
11/28 | 中立 | 1,250.00 | -19.00 (-1.52%) |
11/27 | 中立 | 1,269.00 | -29.00 (-2.32%) |
11/24 | 中立 | 1,298.00 | -30.00 (-2.36%) |
11/22 | 中立 | 1,328.00 | -16.00 (-1.23%) |
11/21 | 中立 | 1,344.00 | +31.00 (+2.33%) |
11/17 | 中立 | 1,313.00 | -7.00 (-0.52%) |
11/16 | 中立 | 1,320.00 | -27.00 (-2.06%) |
11/15 | 中立 | 1,347.00 | +47.00 (+3.56%) |
11/14 | 中立 | 1,300.00 | -35.00 (-2.60%) |
11/13 | 中立 | 1,335.00 | +25.00 (+1.92%) |
11/10 | 中立 | 1,310.00 | +19.00 (+1.42%) |
11/9 | 中立 | 1,291.00 | -17.00 (-1.30%) |
11/8 | 中立 | 1,308.00 | -43.00 (-3.33%) |
11/7 | 中立 | 1,351.00 | -12.00 (-0.92%) |
11/6 | 中立 | 1,363.00 | +66.00 (+4.89%) |
11/2 | 中立 | 1,297.00 | +33.00 (+2.42%) |
11/1 | 中立 | 1,264.00 | +36.00 (+2.78%) |
10/31 | 中立 | 1,228.00 | +13.00 (+1.03%) |
10/30 | 中立 | 1,215.00 | +5.00 (+0.41%) |
10/27 | 中立 | 1,210.00 | +38.00 (+3.13%) |
10/26 | 中立 | 1,172.00 | -41.00 (-3.39%) |
10/25 | 中立 | 1,213.00 | -6.00 (-0.51%) |
10/24 | 中立 | 1,219.00 | -2.00 (-0.16%) |
10/23 | 中立 | 1,221.00 | -62.00 (-5.09%) |
10/20 | 中立 | 1,283.00 | -24.00 (-1.97%) |
10/19 | 中立 | 1,307.00 | -18.00 (-1.40%) |
10/18 | 中立 | 1,325.00 | +34.00 (+2.60%) |
10/17 | 中立 | 1,291.00 | +4.00 (+0.30%) |
10/16 | 中立 | 1,287.00 | +17.00 (+1.32%) |
10/13 | 中立 | 1,270.00 | -38.00 (-2.95%) |
10/12 | 中立 | 1,308.00 | +19.00 (+1.50%) |
10/11 | 中立 | 1,289.00 | +17.00 (+1.30%) |
10/10 | 中立 | 1,272.00 | +46.00 (+3.57%) |
10/6 | 大底 | 1,226.00 | +1.00 (+0.08%) |
10/5 | 大底 | 1,225.00 | -26.00 (-2.12%) |
10/4 | 大底 | 1,251.00 | -44.00 (-3.59%) |
10/3 | 大底 | 1,295.00 | -57.00 (-4.56%) |
10/2 | 大底 | 1,352.00 | -50.00 (-3.86%) |
9/29 | 大底 | 1,402.00 | -18.00 (-1.33%) |
9/28 | 大底 | 1,420.00 | -20.00 (-1.43%) |
9/27 | 大底 | 1,440.00 | -4.00 (-0.28%) |
9/26 | 中立 | 1,444.00 | -20.00 (-1.39%) |
9/25 | 大底 | 1,464.00 | -7.00 (-0.48%) |
9/22 | 中立 | 1,471.00 | -21.00 (-1.43%) |
9/21 | 中立 | 1,492.00 | -2.00 (-0.14%) |
9/20 | 中立 | 1,494.00 | -8.00 (-0.54%) |
9/19 | 中立 | 1,502.00 | -2.00 (-0.13%) |
9/15 | 中立 | 1,504.00 | -15.00 (-1.00%) |
9/14 | 中立 | 1,519.00 | -5.00 (-0.33%) |
9/13 | 中立 | 1,524.00 | -35.00 (-2.30%) |
9/12 | 中立 | 1,559.00 | +21.00 (+1.38%) |
9/11 | 中立 | 1,538.00 | -49.00 (-3.14%) |
9/8 | 中立 | 1,587.00 | -55.00 (-3.58%) |
9/7 | 中立 | 1,642.00 | -78.00 (-4.91%) |
9/6 | 中立 | 1,720.00 | +75.00 (+4.57%) |
9/5 | 中立 | 1,645.00 | -3.00 (-0.17%) |
9/4 | 中立 | 1,648.00 | +35.00 (+2.13%) |
9/1 | 中立 | 1,613.00 | +21.00 (+1.27%) |
8/31 | 中立 | 1,592.00 | -31.00 (-1.92%) |
8/30 | 中立 | 1,623.00 | -17.00 (-1.07%) |
8/29 | 中立 | 1,640.00 | +20.00 (+1.23%) |
8/28 | 中立 | 1,620.00 | -4.00 (-0.24%) |
8/25 | 中立 | 1,624.00 | -38.00 (-2.35%) |
8/24 | 中立 | 1,662.00 | +80.00 (+4.93%) |
8/23 | 中立 | 1,582.00 | +39.00 (+2.35%) |
8/22 | 中立 | 1,543.00 | +37.00 (+2.34%) |
8/21 | 中立 | 1,506.00 | +10.00 (+0.65%) |
8/18 | 中立 | 1,496.00 | +21.00 (+1.39%) |
8/17 | 大底 | 1,475.00 | +13.00 (+0.87%) |
8/16 | 大底 | 1,462.00 | -35.00 (-2.37%) |
8/15 | 大底 | 1,497.00 | +4.00 (+0.27%) |
8/14 | 大底 | 1,493.00 | -79.00 (-5.28%) |
8/10 | 中立 | 1,572.00 | -70.00 (-4.69%) |
8/9 | 中立 | 1,642.00 | +10.00 (+0.64%) |
8/8 | 中立 | 1,632.00 | -28.00 (-1.71%) |
8/7 | 中立 | 1,660.00 | +37.00 (+2.27%) |
8/4 | 中立 | 1,623.00 | -11.00 (-0.66%) |
8/3 | 中立 | 1,634.00 | -29.00 (-1.79%) |
8/2 | 中立 | 1,663.00 | -7.00 (-0.43%) |
8/1 | 中立 | 1,670.00 | +9.00 (+0.54%) |
7/31 | 中立 | 1,661.00 | -4.00 (-0.24%) |
7/28 | 中立 | 1,665.00 | +14.00 (+0.84%) |
7/27 | 中立 | 1,651.00 | +28.00 (+1.68%) |
7/26 | 中立 | 1,623.00 | +36.00 (+2.18%) |
7/25 | 中立 | 1,587.00 | +30.00 (+1.85%) |
7/24 | 中立 | 1,557.00 | +15.00 (+0.95%) |
7/21 | 中立 | 1,542.00 | -22.00 (-1.41%) |
7/20 | 中立 | 1,564.00 | +19.00 (+1.23%) |
7/19 | 中立 | 1,545.00 | +7.00 (+0.45%) |
7/18 | 中立 | 1,538.00 | -20.00 (-1.29%) |
7/14 | 中立 | 1,558.00 | +16.00 (+1.04%) |
7/13 | 中立 | 1,542.00 | -7.00 (-0.45%) |
7/12 | 中立 | 1,549.00 | -9.00 (-0.58%) |
7/11 | 中立 | 1,558.00 | +6.00 (+0.39%) |
7/10 | 中立 | 1,552.00 | +32.00 (+2.05%) |
7/7 | 中立 | 1,520.00 | -17.00 (-1.10%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |