※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 1,951.00 | -4.00 (0.00%) |
6/27 | 中立 | 1,955.00 | +16.00 (+0.82%) |
6/26 | 中立 | 1,939.00 | +50.00 (+2.56%) |
6/25 | 中立 | 1,889.00 | +1.00 (+0.05%) |
6/24 | 中立 | 1,888.00 | +22.00 (+1.16%) |
6/21 | 中立 | 1,866.00 | -1.00 (-0.05%) |
6/20 | 中立 | 1,867.00 | +17.00 (+0.91%) |
6/19 | 中立 | 1,850.00 | -45.00 (-2.41%) |
6/18 | 中立 | 1,895.00 | +20.00 (+1.08%) |
6/17 | 中立 | 1,875.00 | -23.00 (-1.21%) |
6/14 | 中立 | 1,898.00 | +37.00 (+1.97%) |
6/13 | 中立 | 1,861.00 | -31.00 (-1.63%) |
6/12 | 中立 | 1,892.00 | -3.00 (-0.16%) |
6/11 | 中立 | 1,895.00 | -69.00 (-3.65%) |
6/10 | 中立 | 1,964.00 | +28.00 (+1.48%) |
6/7 | 中立 | 1,936.00 | +46.00 (+2.34%) |
6/6 | 中立 | 1,890.00 | -63.00 (-3.25%) |
6/5 | 中立 | 1,953.00 | -44.00 (-2.33%) |
6/4 | 中立 | 1,997.00 | +141.00 (+7.22%) |
6/3 | 中立 | 1,856.00 | -79.00 (-3.96%) |
5/31 | 中立 | 1,935.00 | +84.00 (+4.53%) |
5/30 | 中立 | 1,851.00 | -73.00 (-3.77%) |
5/29 | 中立 | 1,924.00 | -76.00 (-4.11%) |
5/28 | 中立 | 2,000.00 | +184.00 (+9.56%) |
5/27 | 中立 | 1,816.00 | -54.00 (-2.70%) |
5/24 | 中立 | 1,870.00 | -23.00 (-1.27%) |
5/23 | 中立 | 1,893.00 | +91.00 (+4.87%) |
5/22 | 中立 | 1,802.00 | -84.00 (-4.44%) |
5/21 | 中立 | 1,886.00 | -56.00 (-3.11%) |
5/20 | 中立 | 1,942.00 | -1.00 (-0.05%) |
5/17 | 中立 | 1,943.00 | +35.00 (+1.80%) |
5/16 | 中立 | 1,908.00 | -70.00 (-3.60%) |
5/15 | 中立 | 1,978.00 | +18.00 (+0.94%) |
5/14 | 中立 | 1,960.00 | -10.00 (-0.51%) |
5/13 | 中立 | 1,970.00 | +16.00 (+0.82%) |
5/10 | 中立 | 1,954.00 | -14.00 (-0.71%) |
5/9 | 中立 | 1,968.00 | -76.00 (-3.89%) |
5/8 | 中立 | 2,044.00 | +113.00 (+5.74%) |
5/7 | 中立 | 1,931.00 | +20.00 (+0.98%) |
5/2 | 中立 | 1,911.00 | -2.00 (-0.10%) |
5/1 | 中立 | 1,913.00 | +26.00 (+1.36%) |
4/30 | 中立 | 1,887.00 | +16.00 (+0.84%) |
4/26 | 中立 | 1,871.00 | -32.00 (-1.70%) |
4/25 | 中立 | 1,903.00 | +17.00 (+0.91%) |
4/24 | 中立 | 1,886.00 | +59.00 (+3.10%) |
4/23 | 中立 | 1,827.00 | -20.00 (-1.06%) |
4/22 | 中立 | 1,847.00 | +57.00 (+3.12%) |
4/19 | 大底 | 1,790.00 | -98.00 (-5.31%) |
4/18 | 大底 | 1,888.00 | +22.00 (+1.23%) |
4/17 | 大底 | 1,866.00 | +26.00 (+1.38%) |
4/16 | 大底 | 1,840.00 | -83.00 (-4.45%) |
4/15 | 大底 | 1,923.00 | -298.00 (-16.20%) |
4/12 | 底値 | 2,221.00 | -19.00 (-0.99%) |
4/11 | 中立 | 2,240.00 | -89.00 (-4.01%) |
4/10 | 中立 | 2,329.00 | +26.00 (+1.16%) |
4/9 | 中立 | 2,303.00 | +20.00 (+0.86%) |
4/8 | 中立 | 2,283.00 | -22.00 (-0.96%) |
4/5 | 中立 | 2,305.00 | -58.00 (-2.54%) |
4/4 | 中立 | 2,363.00 | +3.00 (+0.13%) |
4/3 | 中立 | 2,360.00 | -52.00 (-2.20%) |
4/2 | 中立 | 2,412.00 | -33.00 (-1.40%) |
4/1 | 中立 | 2,445.00 | -66.00 (-2.74%) |
3/29 | 中立 | 2,511.00 | +57.00 (+2.33%) |
3/28 | 中立 | 2,454.00 | -6.00 (-0.24%) |
3/27 | 中立 | 2,460.00 | -39.00 (-1.59%) |
3/26 | 中立 | 2,499.00 | 0.00 (0.00%) |
3/25 | 中立 | 2,499.00 | -61.00 (-2.44%) |
3/22 | 中立 | 2,560.00 | -100.00 (-4.00%) |
3/21 | 中立 | 2,660.00 | -36.00 (-1.41%) |
3/19 | 中立 | 2,696.00 | +102.00 (+3.83%) |
3/18 | 中立 | 2,594.00 | +97.00 (+3.60%) |
3/15 | 中立 | 2,497.00 | +6.00 (+0.23%) |
3/14 | 中立 | 2,491.00 | -12.00 (-0.48%) |
3/13 | 中立 | 2,503.00 | 0.00 (0.00%) |
3/12 | 中立 | 2,503.00 | +4.00 (+0.16%) |
3/11 | 中立 | 2,499.00 | -177.00 (-7.07%) |
3/8 | 中立 | 2,676.00 | -149.00 (-5.96%) |
3/7 | 中立 | 2,825.00 | -123.00 (-4.60%) |
3/6 | 中立 | 2,948.00 | -45.00 (-1.59%) |
3/5 | 中立 | 2,993.00 | +285.00 (+9.67%) |
3/4 | 中立 | 2,708.00 | +171.00 (+5.71%) |
3/1 | 中立 | 2,537.00 | +7.00 (+0.26%) |
2/29 | 中立 | 2,530.00 | -105.00 (-4.14%) |
2/28 | 中立 | 2,635.00 | -71.00 (-2.81%) |
2/27 | 中立 | 2,706.00 | -112.00 (-4.25%) |
2/26 | 中立 | 2,818.00 | +178.00 (+6.58%) |
2/22 | 中立 | 2,640.00 | +6.00 (+0.21%) |
2/21 | 中立 | 2,634.00 | -52.00 (-1.97%) |
2/20 | 中立 | 2,686.00 | -13.00 (-0.49%) |
2/19 | 中立 | 2,699.00 | +103.00 (+3.83%) |
2/16 | 中立 | 2,596.00 | -89.00 (-3.30%) |
2/15 | 中立 | 2,685.00 | -64.00 (-2.47%) |
2/14 | 中立 | 2,749.00 | +349.00 (+13.00%) |
2/13 | 中立 | 2,400.00 | +93.00 (+3.38%) |
2/9 | 中立 | 2,307.00 | +42.00 (+1.75%) |
2/8 | 中立 | 2,265.00 | -55.00 (-2.38%) |
2/7 | 中立 | 2,320.00 | -5.00 (-0.22%) |
2/6 | 中立 | 2,325.00 | +1.00 (+0.04%) |
2/5 | 中立 | 2,324.00 | +108.00 (+4.65%) |
2/2 | 中立 | 2,216.00 | -45.00 (-1.94%) |
2/1 | 中立 | 2,261.00 | -18.00 (-0.81%) |
1/31 | 中立 | 2,279.00 | +4.00 (+0.18%) |
1/30 | 中立 | 2,275.00 | -47.00 (-2.06%) |
1/29 | 中立 | 2,322.00 | -29.00 (-1.27%) |
1/26 | 中立 | 2,351.00 | +21.00 (+0.90%) |
1/25 | 中立 | 2,330.00 | +13.00 (+0.55%) |
1/24 | 中立 | 2,317.00 | +6.00 (+0.26%) |
1/23 | 中立 | 2,311.00 | +49.00 (+2.11%) |
1/22 | 中立 | 2,262.00 | +32.00 (+1.38%) |
1/19 | 中立 | 2,230.00 | +90.00 (+3.98%) |
1/18 | 中立 | 2,140.00 | -120.00 (-5.38%) |
1/17 | 中立 | 2,260.00 | +18.00 (+0.84%) |
1/16 | 中立 | 2,242.00 | -28.00 (-1.24%) |
1/15 | 中立 | 2,270.00 | -193.00 (-8.61%) |
1/12 | 中立 | 2,463.00 | +86.00 (+3.79%) |
1/11 | 中立 | 2,377.00 | +37.00 (+1.50%) |
1/10 | 中立 | 2,340.00 | +65.00 (+2.73%) |
1/9 | 中立 | 2,275.00 | +105.00 (+4.49%) |
1/5 | 中立 | 2,170.00 | -120.00 (-5.27%) |
1/4 | 中立 | 2,290.00 | +155.00 (+7.14%) |
12/29 | 中立 | 2,135.00 | -21.00 (-0.92%) |
12/28 | 中立 | 2,156.00 | +169.00 (+7.92%) |
12/27 | 底値 | 1,987.00 | -48.00 (-2.23%) |
12/26 | 底値 | 2,035.00 | +3.00 (+0.15%) |
12/25 | 中立 | 2,032.00 | -70.00 (-3.44%) |
12/22 | 中立 | 2,102.00 | -48.00 (-2.36%) |
12/21 | 中立 | 2,150.00 | -20.00 (-0.95%) |
12/20 | 中立 | 2,170.00 | +46.00 (+2.14%) |
12/19 | 中立 | 2,124.00 | +70.00 (+3.23%) |
12/18 | 底値 | 2,054.00 | -45.00 (-2.12%) |
12/15 | 底値 | 2,099.00 | +39.00 (+1.90%) |
12/14 | 底値 | 2,060.00 | -43.00 (-2.05%) |
12/13 | 中立 | 2,103.00 | -36.00 (-1.75%) |
12/12 | 中立 | 2,139.00 | -41.00 (-1.95%) |
12/11 | 中立 | 2,180.00 | 0.00 (0.00%) |
12/8 | 中立 | 2,180.00 | +6.00 (+0.28%) |
12/7 | 中立 | 2,174.00 | -38.00 (-1.74%) |
12/6 | 中立 | 2,212.00 | +67.00 (+3.08%) |
12/5 | 中立 | 2,145.00 | -70.00 (-3.16%) |
12/4 | 中立 | 2,215.00 | +85.00 (+3.96%) |
12/1 | 中立 | 2,130.00 | -67.00 (-3.02%) |
11/30 | 中立 | 2,197.00 | +65.00 (+3.05%) |
11/29 | 中立 | 2,132.00 | -90.00 (-4.10%) |
11/28 | 中立 | 2,222.00 | -38.00 (-1.78%) |
11/27 | 中立 | 2,260.00 | -25.00 (-1.13%) |
11/24 | 中立 | 2,285.00 | +24.00 (+1.06%) |
11/22 | 中立 | 2,261.00 | -14.00 (-0.61%) |
11/21 | 中立 | 2,275.00 | +95.00 (+4.20%) |
11/17 | 中立 | 2,180.00 | -35.00 (-1.54%) |
11/16 | 中立 | 2,215.00 | -20.00 (-0.92%) |
11/15 | 中立 | 2,235.00 | +28.00 (+1.26%) |
11/14 | 中立 | 2,207.00 | +156.00 (+6.98%) |
11/13 | 中立 | 2,051.00 | -57.00 (-2.58%) |
11/10 | 中立 | 2,108.00 | -33.00 (-1.61%) |
11/9 | 中立 | 2,141.00 | +106.00 (+5.03%) |
11/8 | 中立 | 2,035.00 | -25.00 (-1.17%) |
11/7 | 中立 | 2,060.00 | +75.00 (+3.69%) |
11/6 | 中立 | 1,985.00 | +77.00 (+3.74%) |
11/2 | 中立 | 1,908.00 | +76.00 (+3.83%) |
11/1 | 中立 | 1,832.00 | -61.00 (-3.20%) |
10/31 | 中立 | 1,893.00 | -49.00 (-2.67%) |
10/30 | 中立 | 1,942.00 | -8.00 (-0.42%) |
10/27 | 中立 | 1,950.00 | +61.00 (+3.14%) |
10/26 | 中立 | 1,889.00 | -82.00 (-4.21%) |
10/25 | 中立 | 1,971.00 | +22.00 (+1.16%) |
10/24 | 大底 | 1,949.00 | +26.00 (+1.32%) |
10/23 | 大底 | 1,923.00 | -43.00 (-2.21%) |
10/20 | 大底 | 1,966.00 | -34.00 (-1.77%) |
10/19 | 大底 | 2,000.00 | -51.00 (-2.59%) |
10/18 | 大底 | 2,051.00 | -14.00 (-0.70%) |
10/17 | 大底 | 2,065.00 | +21.00 (+1.02%) |
10/16 | 大底 | 2,044.00 | -343.00 (-16.61%) |
10/13 | 中立 | 2,387.00 | +32.00 (+1.57%) |
10/12 | 中立 | 2,355.00 | -86.00 (-3.60%) |
10/11 | 中立 | 2,441.00 | -105.00 (-4.46%) |
10/10 | 中立 | 2,546.00 | -68.00 (-2.79%) |
10/6 | 中立 | 2,614.00 | +1.00 (+0.04%) |
10/5 | 中立 | 2,613.00 | +176.00 (+6.73%) |
10/4 | 中立 | 2,437.00 | -101.00 (-3.87%) |
10/3 | 中立 | 2,538.00 | +57.00 (+2.34%) |
10/2 | 中立 | 2,481.00 | -34.00 (-1.34%) |
9/29 | 中立 | 2,515.00 | +27.00 (+1.09%) |
9/28 | 中立 | 2,488.00 | +82.00 (+3.26%) |
9/27 | 中立 | 2,406.00 | +42.00 (+1.69%) |
9/26 | 中立 | 2,364.00 | -51.00 (-2.12%) |
9/25 | 中立 | 2,415.00 | +28.00 (+1.18%) |
9/22 | 大底 | 2,387.00 | +97.00 (+4.02%) |
9/21 | 大底 | 2,290.00 | -75.00 (-3.14%) |
9/20 | 中立 | 2,365.00 | -5.00 (-0.22%) |
9/19 | 中立 | 2,370.00 | -96.00 (-4.06%) |
9/15 | 中立 | 2,466.00 | +66.00 (+2.78%) |
9/14 | 中立 | 2,400.00 | -10.00 (-0.41%) |
9/13 | 中立 | 2,410.00 | -30.00 (-1.25%) |
9/12 | 中立 | 2,440.00 | -5.00 (-0.21%) |
9/11 | 中立 | 2,445.00 | -79.00 (-3.24%) |
9/8 | 中立 | 2,524.00 | -17.00 (-0.70%) |
9/7 | 中立 | 2,541.00 | -170.00 (-6.74%) |
9/6 | 中立 | 2,711.00 | -2.00 (-0.08%) |
9/5 | 中立 | 2,713.00 | +34.00 (+1.25%) |
9/1 | 中立 | 2,679.00 | -96.00 (-3.54%) |
8/31 | 中立 | 2,775.00 | +50.00 (+1.87%) |
8/30 | 中立 | 2,725.00 | -77.00 (-2.77%) |
8/29 | 中立 | 2,802.00 | +72.00 (+2.64%) |
8/28 | 中立 | 2,730.00 | -80.00 (-2.86%) |
8/25 | 中立 | 2,810.00 | +185.00 (+6.78%) |
8/24 | 中立 | 2,625.00 | +55.00 (+1.96%) |
8/23 | 中立 | 2,570.00 | +62.00 (+2.36%) |
8/22 | 中立 | 2,508.00 | -28.00 (-1.09%) |
8/21 | 中立 | 2,536.00 | +150.00 (+5.98%) |
8/18 | 中立 | 2,386.00 | -39.00 (-1.54%) |
8/17 | 中立 | 2,425.00 | -82.00 (-3.44%) |
8/16 | 中立 | 2,507.00 | +54.00 (+2.23%) |
8/15 | 大底 | 2,453.00 | +30.00 (+1.20%) |
8/14 | 大底 | 2,423.00 | -42.00 (-1.71%) |
8/10 | 大底 | 2,465.00 | -142.00 (-5.86%) |
8/9 | 中立 | 2,607.00 | -100.00 (-4.06%) |
8/8 | 中立 | 2,707.00 | -208.00 (-7.98%) |
8/7 | 中立 | 2,915.00 | +116.00 (+4.29%) |
8/4 | 中立 | 2,799.00 | -14.00 (-0.48%) |
8/3 | 中立 | 2,813.00 | +57.00 (+2.04%) |
8/2 | 中立 | 2,756.00 | -59.00 (-2.10%) |
8/1 | 中立 | 2,815.00 | +135.00 (+4.90%) |
7/31 | 中立 | 2,680.00 | 0.00 (0.00%) |
7/28 | 中立 | 2,680.00 | -66.00 (-2.46%) |
7/27 | 中立 | 2,746.00 | -95.00 (-3.54%) |
7/26 | 中立 | 2,841.00 | -154.00 (-5.61%) |
7/25 | 中立 | 2,995.00 | -25.00 (-0.88%) |
7/24 | 中立 | 3,020.00 | -100.00 (-3.34%) |
7/21 | 中立 | 3,120.00 | -115.00 (-3.81%) |
7/20 | 中立 | 3,235.00 | -15.00 (-0.48%) |
7/19 | 中立 | 3,250.00 | -210.00 (-6.49%) |
7/18 | 中立 | 3,460.00 | +500.00 (+15.38%) |
7/14 | 中立 | 2,960.00 | -175.00 (-5.06%) |
7/13 | 中立 | 3,135.00 | +175.00 (+5.91%) |
7/12 | 大底 | 2,960.00 | -90.00 (-2.87%) |
7/11 | 大底 | 3,050.00 | -225.00 (-7.60%) |
7/10 | 大底 | 3,275.00 | -75.00 (-2.46%) |
7/7 | 大底 | 3,350.00 | +20.00 (+0.61%) |
7/6 | 大底 | 3,330.00 | -395.00 (-11.79%) |
7/5 | 中立 | 3,725.00 | -245.00 (-7.36%) |
7/4 | 中立 | 3,970.00 | +20.00 (+0.54%) |
7/3 | 中立 | 3,950.00 | +65.00 (+1.64%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |